ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4635.65 and 4830.55

Intraday Target 14477.53
Intraday Target 24598.87
Intraday Target 34672.4333333333
Intraday Target 44793.77
Intraday Target 54867.33

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Thu 22 January 2026 4720.20 (3.25%) 4551.10 4551.10 - 4746.00 0.4983 times
Wed 21 January 2026 4571.80 (-0.61%) 4601.00 4426.50 - 4699.00 1.4305 times
Tue 20 January 2026 4600.00 (-0.89%) 4689.00 4560.00 - 4703.30 1.8397 times
Mon 19 January 2026 4641.40 (-3.93%) 4807.00 4605.00 - 4807.00 2.078 times
Fri 16 January 2026 4831.10 (1.09%) 4715.00 4715.00 - 4873.60 0.6596 times
Wed 14 January 2026 4778.80 (0.55%) 4722.00 4722.00 - 4819.10 0.5205 times
Tue 13 January 2026 4752.60 (0.72%) 4722.10 4710.00 - 4800.00 0.3242 times
Mon 12 January 2026 4718.70 (-0.91%) 4762.00 4693.60 - 4850.00 0.6389 times
Fri 09 January 2026 4762.00 (-2.74%) 4870.00 4750.60 - 4930.40 1.382 times
Thu 08 January 2026 4896.40 (-1.94%) 4940.00 4870.00 - 5000.00 0.6283 times
Wed 07 January 2026 4993.20 (0.03%) 4926.00 4920.00 - 5021.80 0.5392 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4383.1 and 4763.6

Weekly Target 14270.73
Weekly Target 24495.47
Weekly Target 34651.2333333333
Weekly Target 44875.97
Weekly Target 55031.73

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Thu 22 January 2026 4720.20 (-2.3%) 4807.00 4426.50 - 4807.00 1.117 times
Fri 16 January 2026 4831.10 (1.45%) 4762.00 4693.60 - 4873.60 0.4095 times
Fri 09 January 2026 4762.00 (-4.92%) 4955.00 4750.60 - 5086.70 0.6894 times
Fri 02 January 2026 5008.60 (1.88%) 4910.00 4825.00 - 5038.00 0.5725 times
Fri 26 December 2025 4916.00 (0.37%) 4952.00 4891.00 - 5100.00 0.5641 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.8552 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.9777 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.5246 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 1.5953 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 2.6947 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 4.8108 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4243.25 and 4903.45

Monthly Target 14084.27
Monthly Target 24402.23
Monthly Target 34744.4666666667
Monthly Target 45062.43
Monthly Target 55404.67

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 22 January 2026 4720.20 (-5.06%) 4945.00 4426.50 - 5086.70 0.3448 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.4549 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.7212 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 3.2336 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.6453 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.3421 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.6482 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.2954 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 1.0086 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.306 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 2.3183 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4243.25 and 4903.45

Yearly Target 14084.27
Yearly Target 24402.23
Yearly Target 34744.4666666667
Yearly Target 45062.43
Yearly Target 55404.67

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 22 January 2026 4720.20 (-5.06%) 4945.00 4426.50 - 5086.70 0.0383 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5549 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9472 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.9242 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4452 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.7106 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5935 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3709 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.6156 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7996 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.9258 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4749.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4762.35

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4843 and price is deviating by 138 points

Upper Bollinger band is at 5118 and lower is at 4567, while middle bands are at 4705 and 4980

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4688.65 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4672.9
12 day DMA 4771.48
20 day DMA 4842.04
35 day DMA 4886.29
50 day DMA 4991.36
100 day DMA 5009.78
150 day DMA 5021.94
200 day DMA 4912

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4679.114658.574701.95
12 day EMA4749.54754.824788.08
20 day EMA4814.454824.374850.95
35 day EMA4936.684949.424971.65
50 day EMA5040.225053.285072.92

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4672.94684.624720.78
12 day SMA4771.484795.864832.26
20 day SMA4842.044852.734872.19
35 day SMA4886.294896.464912.77
50 day SMA4991.365020.885050.08
100 day SMA5009.785011.145013.82
150 day SMA5021.945023.875027.09
200 day SMA49124907.364903

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 36.03

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 40.9

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top