Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4946.6 and 5004.8
| Intraday Target 1 | 4905.6 |
| Intraday Target 2 | 4929.4 |
| Intraday Target 3 | 4963.8 |
| Intraday Target 4 | 4987.6 |
| Intraday Target 5 | 5022 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.4065 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.0487 times | Tue 30 December 2025 | 4903.50 (1%) | 4825.00 | 4825.00 - 4935.00 | 0.6726 times | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.3786 times | Fri 26 December 2025 | 4916.00 (-0.93%) | 4925.00 | 4891.00 - 4952.50 | 0.8081 times | Wed 24 December 2025 | 4962.00 (0.57%) | 4921.00 | 4906.00 - 5015.50 | 0.6173 times | Tue 23 December 2025 | 4934.00 (-0.54%) | 5000.50 | 4905.00 - 5000.50 | 0.8212 times | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 1.3819 times | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 3.0292 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8361 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7285 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4889.1 and 5078.6
| Weekly Target 1 | 4741.4 |
| Weekly Target 2 | 4847.3 |
| Weekly Target 3 | 4930.9 |
| Weekly Target 4 | 5036.8 |
| Weekly Target 5 | 5120.4 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4953.20 (0.76%) | 4910.00 | 4825.00 - 5014.50 | 0.1375 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.1991 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.3019 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3451 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1852 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5631 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.9512 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.6982 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.4897 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.129 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4412 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4946.6 and 5004.8
| Monthly Target 1 | 4905.6 |
| Monthly Target 2 | 4929.4 |
| Monthly Target 3 | 4963.8 |
| Monthly Target 4 | 4987.6 |
| Monthly Target 5 | 5022 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.0092 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4707 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7463 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.3459 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6677 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.354 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6707 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3405 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0436 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3514 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3989 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4946.6 and 5004.8
| Yearly Target 1 | 4905.6 |
| Yearly Target 2 | 4929.4 |
| Yearly Target 3 | 4963.8 |
| Yearly Target 4 | 4987.6 |
| Yearly Target 5 | 5022 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.001 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5607 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9583 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9314 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4469 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7133 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5957 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3723 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6179 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8026 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9292 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4939.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4936 and price is deviating by 52 points
Upper Bollinger band is at 5039 and lower is at 4834, while middle bands are at 4885 and 4988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4921.56 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4919.94 |
| 12 day DMA | 4922.31 |
| 20 day DMA | 4935.86 |
| 35 day DMA | 5028.29 |
| 50 day DMA | 5152.86 |
| 100 day DMA | 5013.32 |
| 150 day DMA | 5042.47 |
| 200 day DMA | 4841.89 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.27 | 4927.81 | 4905.72 |
| 12 day EMA | 4940.02 | 4937.62 | 4931.37 |
| 20 day EMA | 4966.66 | 4968.08 | 4967.67 |
| 35 day EMA | 5040.49 | 5045.63 | 5049.97 |
| 50 day EMA | 5126.07 | 5133.12 | 5139.69 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4919.94 | 4921.7 | 4914.1 |
| 12 day SMA | 4922.31 | 4924.42 | 4927.92 |
| 20 day SMA | 4935.86 | 4939.4 | 4944.6 |
| 35 day SMA | 5028.29 | 5066.74 | 5101.71 |
| 50 day SMA | 5152.86 | 5158.29 | 5164.22 |
| 100 day SMA | 5013.32 | 5013.86 | 5014.65 |
| 150 day SMA | 5042.47 | 5040.62 | 5038.01 |
| 200 day SMA | 4841.89 | 4836.8 | 4831.8 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.81
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.92
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
