KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4750.4 and 4847.5
| Intraday Target 1 | 4676.2 |
| Intraday Target 2 | 4727.5 |
| Intraday Target 3 | 4773.3 |
| Intraday Target 4 | 4824.6 |
| Intraday Target 5 | 4870.4 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4778.80 (0.55%) | 4722.00 | 4722.00 - 4819.10 | 0.8159 times | Tue 13 January 2026 | 4752.60 (0.72%) | 4722.10 | 4710.00 - 4800.00 | 0.5082 times | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 1.0014 times | Fri 09 January 2026 | 4762.00 (-2.74%) | 4870.00 | 4750.60 - 4930.40 | 2.1662 times | Thu 08 January 2026 | 4896.40 (-1.94%) | 4940.00 | 4870.00 - 5000.00 | 0.9848 times | Wed 07 January 2026 | 4993.20 (0.03%) | 4926.00 | 4920.00 - 5021.80 | 0.8452 times | Tue 06 January 2026 | 4991.50 (-0.42%) | 4970.00 | 4950.00 - 5086.70 | 0.9007 times | Mon 05 January 2026 | 5012.80 (0.08%) | 4955.00 | 4955.00 - 5037.70 | 0.7588 times | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.5002 times | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.5186 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.3376 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4736.2 and 4892.6
| Weekly Target 1 | 4617.73 |
| Weekly Target 2 | 4698.27 |
| Weekly Target 3 | 4774.1333333333 |
| Weekly Target 4 | 4854.67 |
| Weekly Target 5 | 4930.53 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4778.80 (0.35%) | 4762.00 | 4693.60 - 4850.00 | 0.2089 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.5081 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.422 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.4158 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.6303 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.7206 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.3866 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 1.1758 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 1.9861 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 3.5458 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 7.2865 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4539.65 and 4932.75
| Monthly Target 1 | 4459.93 |
| Monthly Target 2 | 4619.37 |
| Monthly Target 3 | 4853.0333333333 |
| Monthly Target 4 | 5012.47 |
| Monthly Target 5 | 5246.13 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4778.80 (-3.89%) | 4945.00 | 4693.60 - 5086.70 | 0.1737 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4629 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.734 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.2908 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6567 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3482 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6597 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3184 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0264 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3292 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3594 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4539.65 and 4932.75
| Yearly Target 1 | 4459.93 |
| Yearly Target 2 | 4619.37 |
| Yearly Target 3 | 4853.0333333333 |
| Yearly Target 4 | 5012.47 |
| Yearly Target 5 | 5246.13 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4778.80 (-3.89%) | 4945.00 | 4693.60 - 5086.70 | 0.019 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5579 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9529 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9279 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4461 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.712 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5946 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3716 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6168 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8011 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9276 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4859.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4903 and price is deviating by 87 points
Upper Bollinger band is at 5076 and lower is at 4730, while middle bands are at 4817 and 4990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4877.94 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4781.7 |
| 12 day DMA | 4895.28 |
| 20 day DMA | 4902.62 |
| 35 day DMA | 4952.85 |
| 50 day DMA | 5122 |
| 100 day DMA | 5015.71 |
| 150 day DMA | 5033.14 |
| 200 day DMA | 4890.22 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.45 | 4806.78 | 4833.86 |
| 12 day EMA | 4859.08 | 4873.67 | 4895.67 |
| 20 day EMA | 4903.36 | 4916.47 | 4933.71 |
| 35 day EMA | 4999.25 | 5012.23 | 5027.51 |
| 50 day EMA | 5081.66 | 5094.02 | 5107.95 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4781.7 | 4824.58 | 4872.36 |
| 12 day SMA | 4895.28 | 4901.63 | 4915.24 |
| 20 day SMA | 4902.62 | 4910.18 | 4921.47 |
| 35 day SMA | 4952.85 | 4961.63 | 4973.93 |
| 50 day SMA | 5122 | 5133.73 | 5139.88 |
| 100 day SMA | 5015.71 | 5015.83 | 5016.14 |
| 150 day SMA | 5033.14 | 5034.62 | 5036.22 |
| 200 day SMA | 4890.22 | 4886.15 | 4883.01 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.48
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.41
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


