Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4236.1 and 4424.1
| Intraday Target 1 | 4201.4 |
| Intraday Target 2 | 4270.8 |
| Intraday Target 3 | 4389.4 |
| Intraday Target 4 | 4458.8 |
| Intraday Target 5 | 4577.4 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4340.20 (-2.77%) | 4464.00 | 4320.00 - 4508.00 | 1.7125 times | Wed 28 October 2026 | 4463.90 (1.33%) | 4405.50 | 4405.00 - 4520.00 | 0.1744 times | Tue 27 October 2026 | 4405.50 (-0.31%) | 4428.10 | 4289.00 - 4490.00 | 1.7548 times | Mon 26 October 2026 | 4419.00 (0.11%) | 4381.00 | 4303.30 - 4488.80 | 0.5344 times | Fri 23 October 2026 | 4414.00 (-4.01%) | 4550.00 | 4389.20 - 4551.80 | 0.914 times | Thu 22 October 2026 | 4598.50 (-2.37%) | 4670.60 | 4570.00 - 4691.70 | 1.6179 times | Wed 21 October 2026 | 4710.00 (-3.76%) | 4893.00 | 4675.10 - 4893.00 | 0.5841 times | Mon 19 October 2026 | 4893.80 (-1.36%) | 5001.90 | 4855.00 - 5093.10 | 0.9466 times | Fri 16 October 2026 | 4961.10 (3.57%) | 4800.00 | 4800.00 - 5050.00 | 1.3748 times | Thu 15 October 2026 | 4790.30 (-0.04%) | 4813.10 | 4770.00 - 4924.30 | 0.3863 times | Wed 14 October 2026 | 4792.00 (-1.55%) | 4948.00 | 4751.00 - 4948.00 | 0.3313 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4199.1 and 4430.1
| Weekly Target 1 | 4152.07 |
| Weekly Target 2 | 4246.13 |
| Weekly Target 3 | 4383.0666666667 |
| Weekly Target 4 | 4477.13 |
| Weekly Target 5 | 4614.07 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4340.20 (-1.67%) | 4381.00 | 4289.00 - 4520.00 | 1.3194 times | Fri 23 October 2026 | 4414.00 (-11.03%) | 5001.90 | 4389.20 - 5093.10 | 1.2835 times | Fri 16 October 2026 | 4961.10 (2.91%) | 4865.00 | 4750.20 - 5050.00 | 1.1399 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.7661 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.4387 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.6586 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.5059 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6518 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6072 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6288 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.6914 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 3912.55 and 4716.65
| Monthly Target 1 | 3770 |
| Monthly Target 2 | 4055.1 |
| Monthly Target 3 | 4574.1 |
| Monthly Target 4 | 4859.2 |
| Monthly Target 5 | 5378.2 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4340.20 (-9.56%) | 4715.70 | 4289.00 - 5093.10 | 0.996 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.695 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.7909 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3401 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0708 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9756 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.772 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2813 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1108 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9677 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9374 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3270.6 and 5080.6
| Yearly Target 1 | 2914.07 |
| Yearly Target 2 | 3627.13 |
| Yearly Target 3 | 4724.0666666667 |
| Yearly Target 4 | 5437.13 |
| Yearly Target 5 | 6534.07 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4340.20 (-12.71%) | 4945.00 | 4011.00 - 5821.00 | 0.5136 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4807 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8066 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8324 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.424 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6767 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5652 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3532 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5862 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7614 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8816 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4573.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4693 and price is deviating by 184 points
Upper Bollinger band is at 5060 and lower is at 4327, while middle bands are at 4510 and 4877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4583.32 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4408.52 |
| 12 day DMA | 4637.97 |
| 20 day DMA | 4692.91 |
| 35 day DMA | 4804.49 |
| 50 day DMA | 4934.01 |
| 100 day DMA | 5147.06 |
| 150 day DMA | 5010.11 |
| 200 day DMA | 4953.95 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4443.09 | 4494.52 | 4509.83 |
| 12 day EMA | 4573.1 | 4615.43 | 4642.97 |
| 20 day EMA | 4666.2 | 4700.5 | 4725.39 |
| 35 day EMA | 4802.97 | 4830.22 | 4851.79 |
| 50 day EMA | 4916.96 | 4940.49 | 4959.93 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4408.52 | 4460.18 | 4509.4 |
| 12 day SMA | 4637.97 | 4676.1 | 4705.83 |
| 20 day SMA | 4692.91 | 4714.55 | 4734.83 |
| 35 day SMA | 4804.49 | 4828.94 | 4850.06 |
| 50 day SMA | 4934.01 | 4953.06 | 4969.88 |
| 100 day SMA | 5147.06 | 5154.31 | 5159.4 |
| 150 day SMA | 5010.11 | 5011.96 | 5012.12 |
| 200 day SMA | 4953.95 | 4957.31 | 4960.04 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 33.13
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 37.61
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
