ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4773.05 and 4931.65

Intraday Target 14647.97
Intraday Target 24739.53
Intraday Target 34806.5666666667
Intraday Target 44898.13
Intraday Target 54965.17

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 16 January 2026 4831.10 (1.09%) 4715.00 4715.00 - 4873.60 0.9833 times
Wed 14 January 2026 4778.80 (0.55%) 4722.00 4722.00 - 4819.10 0.7759 times
Tue 13 January 2026 4752.60 (0.72%) 4722.10 4710.00 - 4800.00 0.4833 times
Mon 12 January 2026 4718.70 (-0.91%) 4762.00 4693.60 - 4850.00 0.9523 times
Fri 09 January 2026 4762.00 (-2.74%) 4870.00 4750.60 - 4930.40 2.06 times
Thu 08 January 2026 4896.40 (-1.94%) 4940.00 4870.00 - 5000.00 0.9365 times
Wed 07 January 2026 4993.20 (0.03%) 4926.00 4920.00 - 5021.80 0.8038 times
Tue 06 January 2026 4991.50 (-0.42%) 4970.00 4950.00 - 5086.70 0.8566 times
Mon 05 January 2026 5012.80 (0.08%) 4955.00 4955.00 - 5037.70 0.7216 times
Fri 02 January 2026 5008.60 (1.12%) 4943.00 4941.00 - 5038.00 1.4266 times
Thu 01 January 2026 4953.20 (-0.38%) 4945.00 4940.00 - 4998.20 0.4931 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4762.35 and 4942.35

Weekly Target 14619.43
Weekly Target 24725.27
Weekly Target 34799.4333333333
Weekly Target 44905.27
Weekly Target 54979.43

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 16 January 2026 4831.10 (1.45%) 4762.00 4693.60 - 4873.60 0.299 times
Fri 09 January 2026 4762.00 (-4.92%) 4955.00 4750.60 - 5086.70 0.5034 times
Fri 02 January 2026 5008.60 (1.88%) 4910.00 4825.00 - 5038.00 0.4181 times
Fri 26 December 2025 4916.00 (0.37%) 4952.00 4891.00 - 5100.00 0.4119 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.6245 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.714 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.3831 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 1.165 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 1.9678 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 3.5131 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 7.2194 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4565.8 and 4958.9

Monthly Target 14477.37
Monthly Target 24654.23
Monthly Target 34870.4666666667
Monthly Target 45047.33
Monthly Target 55263.57

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 16 January 2026 4831.10 (-2.83%) 4945.00 4693.60 - 5086.70 0.1913 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.4621 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.7327 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 3.2849 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.6556 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.3475 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.6585 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.316 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 1.0246 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.3268 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 2.3552 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4565.8 and 4958.9

Yearly Target 14477.37
Yearly Target 24654.23
Yearly Target 34870.4666666667
Yearly Target 45047.33
Yearly Target 55263.57

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 16 January 2026 4831.10 (-2.83%) 4945.00 4693.60 - 5086.70 0.021 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5576 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9524 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.9276 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.446 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.7119 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5945 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3716 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.6166 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.801 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.9274 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4854.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4899 and price is deviating by 88 points

Upper Bollinger band is at 5075 and lower is at 4723, while middle bands are at 4811 and 4987

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4869.63 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4768.64
12 day DMA 4889.24
20 day DMA 4898.57
35 day DMA 4944.21
50 day DMA 5105.65
100 day DMA 5016.66
150 day DMA 5032.01
200 day DMA 4894.98

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4808.674797.454806.78
12 day EMA4854.824859.134873.73
20 day EMA4897.434904.414917.63
35 day EMA4994.755004.385017.66
50 day EMA5078.085088.165100.78

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4768.644781.74824.58
12 day SMA4889.244895.284901.63
20 day SMA4898.574902.624910.18
35 day SMA4944.214952.854961.63
50 day SMA5105.6551225133.73
100 day SMA5016.665015.715015.83
150 day SMA5032.015033.145034.62
200 day SMA4894.984890.224886.15

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 36.88

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 41.86

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top