Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4731.3 and 4821.3
| Intraday Target 1 | 4664.2 |
| Intraday Target 2 | 4708.4 |
| Intraday Target 3 | 4754.2 |
| Intraday Target 4 | 4798.4 |
| Intraday Target 5 | 4844.2 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4752.60 (0.72%) | 4722.10 | 4710.00 - 4800.00 | 0.483 times | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 0.9518 times | Fri 09 January 2026 | 4762.00 (-2.74%) | 4870.00 | 4750.60 - 4930.40 | 2.0588 times | Thu 08 January 2026 | 4896.40 (-1.94%) | 4940.00 | 4870.00 - 5000.00 | 0.9359 times | Wed 07 January 2026 | 4993.20 (0.03%) | 4926.00 | 4920.00 - 5021.80 | 0.8033 times | Tue 06 January 2026 | 4991.50 (-0.42%) | 4970.00 | 4950.00 - 5086.70 | 0.8561 times | Mon 05 January 2026 | 5012.80 (0.08%) | 4955.00 | 4955.00 - 5037.70 | 0.7212 times | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.4258 times | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.4928 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.2713 times | Tue 30 December 2025 | 4903.50 (1%) | 4825.00 | 4825.00 - 4935.00 | 0.8154 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4644.9 and 4801.3
| Weekly Target 1 | 4609 |
| Weekly Target 2 | 4680.8 |
| Weekly Target 3 | 4765.4 |
| Weekly Target 4 | 4837.2 |
| Weekly Target 5 | 4921.8 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4752.60 (-0.2%) | 4762.00 | 4693.60 - 4850.00 | 0.1366 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.5118 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.4251 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.4188 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.635 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.726 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.3895 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 1.1845 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 2.0008 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 3.5719 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 7.3403 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4526.55 and 4919.65
| Monthly Target 1 | 4451.2 |
| Monthly Target 2 | 4601.9 |
| Monthly Target 3 | 4844.3 |
| Monthly Target 4 | 4995 |
| Monthly Target 5 | 5237.4 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4752.60 (-4.41%) | 4945.00 | 4693.60 - 5086.70 | 0.1598 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4636 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.735 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.2955 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6577 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3486 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6606 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3203 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0279 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.331 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3628 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4526.55 and 4919.65
| Yearly Target 1 | 4451.2 |
| Yearly Target 2 | 4601.9 |
| Yearly Target 3 | 4844.3 |
| Yearly Target 4 | 4995 |
| Yearly Target 5 | 5237.4 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4752.60 (-4.41%) | 4945.00 | 4693.60 - 5086.70 | 0.0175 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5581 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9534 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9282 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4462 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7121 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5947 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3717 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6169 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8012 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9277 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4873.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4911 and price is deviating by 82 points
Upper Bollinger band is at 5074 and lower is at 4747, while middle bands are at 4829 and 4993
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4897.59 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4824.58 |
| 12 day DMA | 4901.63 |
| 20 day DMA | 4910.18 |
| 35 day DMA | 4961.63 |
| 50 day DMA | 5133.73 |
| 100 day DMA | 5015.83 |
| 150 day DMA | 5034.62 |
| 200 day DMA | 4886.15 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4806.78 | 4833.86 | 4891.43 |
| 12 day EMA | 4873.59 | 4895.58 | 4927.73 |
| 20 day EMA | 4915.37 | 4932.5 | 4955 |
| 35 day EMA | 5007.32 | 5022.32 | 5040.2 |
| 50 day EMA | 5089.36 | 5103.1 | 5118.78 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.58 | 4872.36 | 4931.18 |
| 12 day SMA | 4901.63 | 4915.24 | 4935.52 |
| 20 day SMA | 4910.18 | 4921.47 | 4936.24 |
| 35 day SMA | 4961.63 | 4973.93 | 4989.56 |
| 50 day SMA | 5133.73 | 5139.88 | 5142.9 |
| 100 day SMA | 5015.83 | 5016.14 | 5016.3 |
| 150 day SMA | 5034.62 | 5036.22 | 5038.35 |
| 200 day SMA | 4886.15 | 4883.01 | 4879.72 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.28
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.18
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
