Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5597.25 and 5747.75
| Intraday Target 1 | 5480.5 |
| Intraday Target 2 | 5563.5 |
| Intraday Target 3 | 5631 |
| Intraday Target 4 | 5714 |
| Intraday Target 5 | 5781.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.14%) | 5551.00 | 5548.00 - 5698.50 | 1.0443 times | Thu 06 August 2026 | 5528.00 (0.11%) | 5545.00 | 5500.00 - 5660.50 | 1.7733 times | Wed 05 August 2026 | 5522.00 (1.31%) | 5477.50 | 5455.00 - 5600.00 | 1.2842 times | Tue 04 August 2026 | 5450.50 (-1.29%) | 5519.00 | 5427.00 - 5537.00 | 0.585 times | Mon 03 August 2026 | 5522.00 (0.43%) | 5580.00 | 5490.50 - 5600.00 | 1.0418 times | Fri 31 July 2026 | 5498.50 (3.24%) | 5375.00 | 5340.50 - 5550.00 | 0.8167 times | Thu 30 July 2026 | 5326.00 (-1.38%) | 5400.50 | 5300.50 - 5427.50 | 1.2594 times | Wed 29 July 2026 | 5400.50 (0.07%) | 5377.50 | 5370.50 - 5479.50 | 0.5453 times | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.2582 times | Mon 27 July 2026 | 5445.50 (2.78%) | 5300.00 | 5300.00 - 5475.00 | 1.3918 times | Fri 24 July 2026 | 5298.00 (-1.25%) | 5355.50 | 5288.50 - 5384.50 | 0.9905 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5536.75 and 5808.25
| Weekly Target 1 | 5319.17 |
| Weekly Target 2 | 5482.83 |
| Weekly Target 3 | 5590.6666666667 |
| Weekly Target 4 | 5754.33 |
| Weekly Target 5 | 5862.17 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.7415 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5529 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.725 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 1.9809 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9463 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.2285 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3534 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.412 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.6011 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4583 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.9184 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5536.75 and 5808.25
| Monthly Target 1 | 5319.17 |
| Monthly Target 2 | 5482.83 |
| Monthly Target 3 | 5590.6666666667 |
| Monthly Target 4 | 5754.33 |
| Monthly Target 5 | 5862.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.1905 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3222 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0566 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9626 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7617 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2642 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.096 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9548 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9249 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.4665 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.5752 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4828.75 and 6595.75
| Yearly Target 1 | 3378.17 |
| Yearly Target 2 | 4512.33 |
| Yearly Target 3 | 5145.1666666667 |
| Yearly Target 4 | 6279.33 |
| Yearly Target 5 | 6912.17 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (13.57%) | 4945.00 | 4011.00 - 5778.00 | 0.4007 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4983 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.84 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8542 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.429 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6848 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5719 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3574 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5932 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7705 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8921 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5494.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5483 and price is deviating by 96 points
Upper Bollinger band is at 5674 and lower is at 5292, while middle bands are at 5387 and 5578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5484.77 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5533.8 |
| 12 day DMA | 5449.92 |
| 20 day DMA | 5482.28 |
| 35 day DMA | 5437.41 |
| 50 day DMA | 5318.1 |
| 100 day DMA | 4999.81 |
| 150 day DMA | 4943.63 |
| 200 day DMA | 5000.5 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5544.34 | 5493.27 | 5475.91 |
| 12 day EMA | 5494.18 | 5466.5 | 5455.32 |
| 20 day EMA | 5464.23 | 5445.05 | 5436.32 |
| 35 day EMA | 5385.82 | 5370.47 | 5361.2 |
| 50 day EMA | 5314.38 | 5300.83 | 5291.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5533.8 | 5504.2 | 5463.8 |
| 12 day SMA | 5449.92 | 5435.17 | 5438.42 |
| 20 day SMA | 5482.28 | 5477.78 | 5476.63 |
| 35 day SMA | 5437.41 | 5424.97 | 5414.44 |
| 50 day SMA | 5318.1 | 5305.51 | 5295.65 |
| 100 day SMA | 4999.81 | 4991.06 | 4982.88 |
| 150 day SMA | 4943.63 | 4938.76 | 4934.99 |
| 200 day SMA | 5000.5 | 4996.91 | 4993.86 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 43.1
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 48.93
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
