ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4750.4 and 4847.5

Intraday Target 14676.2
Intraday Target 24727.5
Intraday Target 34773.3
Intraday Target 44824.6
Intraday Target 54870.4

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Wed 14 January 2026 4778.80 (0.55%) 4722.00 4722.00 - 4819.10 0.8159 times
Tue 13 January 2026 4752.60 (0.72%) 4722.10 4710.00 - 4800.00 0.5082 times
Mon 12 January 2026 4718.70 (-0.91%) 4762.00 4693.60 - 4850.00 1.0014 times
Fri 09 January 2026 4762.00 (-2.74%) 4870.00 4750.60 - 4930.40 2.1662 times
Thu 08 January 2026 4896.40 (-1.94%) 4940.00 4870.00 - 5000.00 0.9848 times
Wed 07 January 2026 4993.20 (0.03%) 4926.00 4920.00 - 5021.80 0.8452 times
Tue 06 January 2026 4991.50 (-0.42%) 4970.00 4950.00 - 5086.70 0.9007 times
Mon 05 January 2026 5012.80 (0.08%) 4955.00 4955.00 - 5037.70 0.7588 times
Fri 02 January 2026 5008.60 (1.12%) 4943.00 4941.00 - 5038.00 1.5002 times
Thu 01 January 2026 4953.20 (-0.38%) 4945.00 4940.00 - 4998.20 0.5186 times
Wed 31 December 2025 4972.00 (1.4%) 4920.00 4920.00 - 5014.50 1.3376 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4736.2 and 4892.6

Weekly Target 14617.73
Weekly Target 24698.27
Weekly Target 34774.1333333333
Weekly Target 44854.67
Weekly Target 54930.53

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Wed 14 January 2026 4778.80 (0.35%) 4762.00 4693.60 - 4850.00 0.2089 times
Fri 09 January 2026 4762.00 (-4.92%) 4955.00 4750.60 - 5086.70 0.5081 times
Fri 02 January 2026 5008.60 (1.88%) 4910.00 4825.00 - 5038.00 0.422 times
Fri 26 December 2025 4916.00 (0.37%) 4952.00 4891.00 - 5100.00 0.4158 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.6303 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.7206 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.3866 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 1.1758 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 1.9861 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 3.5458 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 7.2865 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4539.65 and 4932.75

Monthly Target 14459.93
Monthly Target 24619.37
Monthly Target 34853.0333333333
Monthly Target 45012.47
Monthly Target 55246.13

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 14 January 2026 4778.80 (-3.89%) 4945.00 4693.60 - 5086.70 0.1737 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.4629 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.734 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 3.2908 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.6567 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.3482 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.6597 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.3184 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 1.0264 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.3292 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 2.3594 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4539.65 and 4932.75

Yearly Target 14459.93
Yearly Target 24619.37
Yearly Target 34853.0333333333
Yearly Target 45012.47
Yearly Target 55246.13

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 14 January 2026 4778.80 (-3.89%) 4945.00 4693.60 - 5086.70 0.019 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5579 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9529 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.9279 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4461 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.712 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5946 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3716 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.6168 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.8011 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.9276 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4859.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4903 and price is deviating by 87 points

Upper Bollinger band is at 5076 and lower is at 4730, while middle bands are at 4817 and 4990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4877.94 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4781.7
12 day DMA 4895.28
20 day DMA 4902.62
35 day DMA 4952.85
50 day DMA 5122
100 day DMA 5015.71
150 day DMA 5033.14
200 day DMA 4890.22

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4797.454806.784833.86
12 day EMA4859.084873.674895.67
20 day EMA4903.364916.474933.71
35 day EMA4999.255012.235027.51
50 day EMA5081.665094.025107.95

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4781.74824.584872.36
12 day SMA4895.284901.634915.24
20 day SMA4902.624910.184921.47
35 day SMA4952.854961.634973.93
50 day SMA51225133.735139.88
100 day SMA5015.715015.835016.14
150 day SMA5033.145034.625036.22
200 day SMA4890.224886.154883.01

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 36.48

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 41.41

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top