ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4974.8 and 5071.8

Intraday Target 14898.87
Intraday Target 24953.73
Intraday Target 34995.8666666667
Intraday Target 45050.73
Intraday Target 55092.87

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 02 January 2026 5008.60 (1.12%) 4943.00 4941.00 - 5038.00 1.1374 times
Thu 01 January 2026 4953.20 (-0.38%) 4945.00 4940.00 - 4998.20 0.3932 times
Wed 31 December 2025 4972.00 (1.4%) 4920.00 4920.00 - 5014.50 1.0142 times
Tue 30 December 2025 4903.50 (1%) 4825.00 4825.00 - 4935.00 0.6505 times
Mon 29 December 2025 4855.00 (-1.24%) 4910.00 4840.50 - 4994.50 0.3661 times
Fri 26 December 2025 4916.00 (-0.93%) 4925.00 4891.00 - 4952.50 0.7815 times
Wed 24 December 2025 4962.00 (0.57%) 4921.00 4906.00 - 5015.50 0.597 times
Tue 23 December 2025 4934.00 (-0.54%) 5000.50 4905.00 - 5000.50 0.7942 times
Mon 22 December 2025 4961.00 (1.29%) 4952.00 4907.00 - 5100.00 1.3364 times
Fri 19 December 2025 4898.00 (0.55%) 4876.00 4860.00 - 4943.00 2.9295 times
Thu 18 December 2025 4871.00 (-0.83%) 4904.50 4850.50 - 4925.00 0.8086 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4916.8 and 5129.8

Weekly Target 14744.2
Weekly Target 24876.4
Weekly Target 34957.2
Weekly Target 45089.4
Weekly Target 55170.2

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 02 January 2026 5008.60 (1.88%) 4910.00 4825.00 - 5038.00 0.2008 times
Fri 26 December 2025 4916.00 (0.37%) 4952.00 4891.00 - 5100.00 0.1978 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.2999 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.3429 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.184 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 0.5595 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 0.9451 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 1.6873 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 3.4673 times
Fri 17 October 2025 5365.10 (6.76%) 5035.50 4816.20 - 5666.00 2.1154 times
Fri 10 October 2025 5025.40 (-4.61%) 5299.90 4960.00 - 5379.90 0.4384 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4974.3 and 5072.3

Monthly Target 14897.53
Monthly Target 24953.07
Monthly Target 34995.5333333333
Monthly Target 45051.07
Monthly Target 55093.53

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 02 January 2026 5008.60 (0.74%) 4945.00 4940.00 - 5038.00 0.0356 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.4694 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.7443 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 3.3371 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.666 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.353 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.6689 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.3369 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 1.0409 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.3478 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 2.3926 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4974.3 and 5072.3

Yearly Target 14897.53
Yearly Target 24953.07
Yearly Target 34995.5333333333
Yearly Target 45051.07
Yearly Target 55093.53

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 02 January 2026 5008.60 (0.74%) 4945.00 4940.00 - 5038.00 0.0038 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5602 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9574 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.9309 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4468 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.7131 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5955 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3722 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.6177 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.8023 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.929 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4950.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Investment KICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5008

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4937 and price is deviating by 52 points

Upper Bollinger band is at 5040 and lower is at 4833, while middle bands are at 4885 and 4988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.54 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4938.46
12 day DMA 4928.86
20 day DMA 4936.24
35 day DMA 5026.15
50 day DMA 5150.56
100 day DMA 5013.37
150 day DMA 5043.51
200 day DMA 4847.54

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4960.384936.274927.81
12 day EMA4950.584940.034937.64
20 day EMA4971.684967.794969.32
35 day EMA5044.145046.235051.71
50 day EMA5129.465134.395141.78

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4938.464919.944921.7
12 day SMA4928.864922.314924.42
20 day SMA4936.244935.864939.4
35 day SMA5026.155028.295066.74
50 day SMA5150.565152.865158.29
100 day SMA5013.375013.325013.86
150 day SMA5043.515042.475040.62
200 day SMA4847.544841.894836.8

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 38.23

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 43.4

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top