Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4627.95 and 4784.35
| Intraday Target 1 | 4597.7 |
| Intraday Target 2 | 4658.2 |
| Intraday Target 3 | 4754.1 |
| Intraday Target 4 | 4814.6 |
| Intraday Target 5 | 4910.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 0.9212 times | Fri 09 January 2026 | 4762.00 (-2.74%) | 4870.00 | 4750.60 - 4930.40 | 1.9926 times | Thu 08 January 2026 | 4896.40 (-1.94%) | 4940.00 | 4870.00 - 5000.00 | 0.9058 times | Wed 07 January 2026 | 4993.20 (0.03%) | 4926.00 | 4920.00 - 5021.80 | 0.7775 times | Tue 06 January 2026 | 4991.50 (-0.42%) | 4970.00 | 4950.00 - 5086.70 | 0.8285 times | Mon 05 January 2026 | 5012.80 (0.08%) | 4955.00 | 4955.00 - 5037.70 | 0.698 times | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.3799 times | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.477 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.2304 times | Tue 30 December 2025 | 4903.50 (1%) | 4825.00 | 4825.00 - 4935.00 | 0.7891 times | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.4442 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4627.95 and 4784.35
| Weekly Target 1 | 4597.7 |
| Weekly Target 2 | 4658.2 |
| Weekly Target 3 | 4754.1 |
| Weekly Target 4 | 4814.6 |
| Weekly Target 5 | 4910.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 0.091 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.5142 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.427 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.4208 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.6379 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.7293 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.3913 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 1.19 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 2.01 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 3.5885 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 7.3742 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4509.6 and 4902.7
| Monthly Target 1 | 4439.9 |
| Monthly Target 2 | 4579.3 |
| Monthly Target 3 | 4833 |
| Monthly Target 4 | 4972.4 |
| Monthly Target 5 | 5226.1 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4718.70 (-5.09%) | 4945.00 | 4693.60 - 5086.70 | 0.1511 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.464 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7357 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.2984 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6582 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.349 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6612 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3214 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0288 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3322 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3648 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4509.6 and 4902.7
| Yearly Target 1 | 4439.9 |
| Yearly Target 2 | 4579.3 |
| Yearly Target 3 | 4833 |
| Yearly Target 4 | 4972.4 |
| Yearly Target 5 | 5226.1 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4718.70 (-5.09%) | 4945.00 | 4693.60 - 5086.70 | 0.0165 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5583 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9537 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9284 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4462 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7122 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5948 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3717 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6169 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8013 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9278 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4895.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4922 and price is deviating by 75 points
Upper Bollinger band is at 5071 and lower is at 4773, while middle bands are at 4847 and 4997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.83 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4872.36 |
| 12 day DMA | 4915.24 |
| 20 day DMA | 4921.47 |
| 35 day DMA | 4973.93 |
| 50 day DMA | 5139.88 |
| 100 day DMA | 5016.14 |
| 150 day DMA | 5036.22 |
| 200 day DMA | 4883.01 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4833.86 | 4891.43 | 4956.14 |
| 12 day EMA | 4895.61 | 4927.76 | 4957.89 |
| 20 day EMA | 4931.54 | 4953.93 | 4974.12 |
| 35 day EMA | 5017.55 | 5035.14 | 5051.22 |
| 50 day EMA | 5097.76 | 5113.23 | 5127.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4872.36 | 4931.18 | 4980.5 |
| 12 day SMA | 4915.24 | 4935.52 | 4949.85 |
| 20 day SMA | 4921.47 | 4936.24 | 4948.24 |
| 35 day SMA | 4973.93 | 4989.56 | 5007.86 |
| 50 day SMA | 5139.88 | 5142.9 | 5146.22 |
| 100 day SMA | 5016.14 | 5016.3 | 5016.57 |
| 150 day SMA | 5036.22 | 5038.35 | 5039.83 |
| 200 day SMA | 4883.01 | 4879.72 | 4874.54 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.02
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 40.89
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
