KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4830.33 and 4994.13
| Intraday Target 1 | 4704.35 |
| Intraday Target 2 | 4792.5 |
| Intraday Target 3 | 4868.15 |
| Intraday Target 4 | 4956.3 |
| Intraday Target 5 | 5031.95 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4880.65 (1.72%) | 4835.80 | 4780.00 - 4943.80 | 1.2031 times | Tue 28 January 2025 | 4798.30 (-1.11%) | 4857.10 | 4619.95 - 4921.20 | 1.5839 times | Mon 27 January 2025 | 4852.40 (-4.23%) | 5066.65 | 4827.55 - 5172.60 | 1.1647 times | Fri 24 January 2025 | 5066.65 (-2.5%) | 5200.00 | 5049.10 - 5219.30 | 0.5087 times | Thu 23 January 2025 | 5196.50 (0.96%) | 5209.40 | 5147.10 - 5244.95 | 0.6245 times | Wed 22 January 2025 | 5147.05 (-2.94%) | 5382.35 | 5055.00 - 5590.90 | 1.8783 times | Tue 21 January 2025 | 5302.85 (-2.43%) | 5476.20 | 5258.45 - 5491.10 | 0.4605 times | Mon 20 January 2025 | 5434.90 (0.12%) | 5415.00 | 5387.90 - 5481.55 | 0.6028 times | Fri 17 January 2025 | 5428.20 (3.27%) | 5225.00 | 5150.00 - 5512.30 | 1.2244 times | Thu 16 January 2025 | 5256.15 (0.32%) | 5339.30 | 5234.00 - 5349.90 | 0.7489 times | Wed 15 January 2025 | 5239.30 (0.82%) | 5325.00 | 5147.30 - 5354.95 | 1.1209 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4473.98 and 5026.63
| Weekly Target 1 | 4338.42 |
| Weekly Target 2 | 4609.53 |
| Weekly Target 3 | 4891.0666666667 |
| Weekly Target 4 | 5162.18 |
| Weekly Target 5 | 5443.72 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4880.65 (-3.67%) | 5066.65 | 4619.95 - 5172.60 | 0.6577 times | Fri 24 January 2025 | 5066.65 (-6.66%) | 5415.00 | 5049.10 - 5590.90 | 0.6782 times | Fri 17 January 2025 | 5428.20 (8.82%) | 5000.00 | 4975.00 - 5512.30 | 1.0493 times | Mon 13 January 2025 | 4988.10 (-4.78%) | 5000.00 | 4975.00 - 5269.85 | 0.2532 times | Fri 10 January 2025 | 5238.50 (-11.62%) | 5953.85 | 5215.80 - 5953.85 | 1.1079 times | Fri 03 January 2025 | 5927.15 (-0.62%) | 6088.00 | 5824.05 - 6118.75 | 1.1217 times | Fri 27 December 2024 | 5963.90 (-2.71%) | 6120.05 | 5900.00 - 6323.50 | 1.1387 times | Fri 20 December 2024 | 6129.90 (-2.95%) | 6401.00 | 6050.10 - 6564.10 | 1.0262 times | Wed 18 December 2024 | 6316.30 (-0.97%) | 6408.00 | 6291.00 - 6575.00 | 0.7354 times | Fri 13 December 2024 | 6377.90 (1.14%) | 6337.60 | 6300.00 - 6831.00 | 2.2317 times | Fri 06 December 2024 | 6306.05 (0.14%) | 6360.10 | 6185.15 - 6730.00 | 1.5654 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4000.9 and 5499.7
| Monthly Target 1 | 3707.65 |
| Monthly Target 2 | 4294.15 |
| Monthly Target 3 | 5206.45 |
| Monthly Target 4 | 5792.95 |
| Monthly Target 5 | 6705.25 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4880.65 (-18.95%) | 6022.00 | 4619.95 - 6118.75 | 0.3414 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.5345 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 0.888 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 0.9885 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.4738 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 2.6741 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.7508 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.3823 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.1175 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.849 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 0.8756 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5117.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5263 and price is deviating by 289 points
Upper Bollinger band is at 5840 and lower is at 4686, while middle bands are at 4975 and 5552
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5091.56 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4958.9 |
| 12 day DMA | 5149.96 |
| 20 day DMA | 5262.85 |
| 35 day DMA | 5643.18 |
| 50 day DMA | 5885.34 |
| 100 day DMA | 5949.25 |
| 150 day DMA | 5338.56 |
| 200 day DMA | 4952.55 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4948.48 | 4982.39 | 5074.42 |
| 12 day EMA | 5117.06 | 5160.03 | 5225.78 |
| 20 day EMA | 5286.17 | 5328.84 | 5384.66 |
| 35 day EMA | 5567.97 | 5608.43 | 5656.13 |
| 50 day EMA | 5867.02 | 5907.26 | 5952.5 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4958.9 | 5012.18 | 5113.09 |
| 12 day SMA | 5149.96 | 5158.92 | 5174.73 |
| 20 day SMA | 5262.85 | 5321.55 | 5383.96 |
| 35 day SMA | 5643.18 | 5688.21 | 5737.81 |
| 50 day SMA | 5885.34 | 5922.54 | 5966.07 |
| 100 day SMA | 5949.25 | 5944.72 | 5941.35 |
| 150 day SMA | 5338.56 | 5330.05 | 5322.19 |
| 200 day SMA | 4952.55 | 4944.58 | 4937.06 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.25
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.29
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance