KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4673 and 4870
| Intraday Target 1 | 4633.33 |
| Intraday Target 2 | 4712.67 |
| Intraday Target 3 | 4830.3333333333 |
| Intraday Target 4 | 4909.67 |
| Intraday Target 5 | 5027.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.00 (-1.55%) | 4948.00 | 4751.00 - 4948.00 | 0.4184 times | Tue 13 October 2026 | 4867.30 (1.45%) | 4789.90 | 4775.00 - 4907.40 | 1.3463 times | Mon 12 October 2026 | 4797.80 (-0.47%) | 4865.00 | 4750.20 - 4865.00 | 0.5679 times | Fri 09 October 2026 | 4820.60 (2.74%) | 4919.00 | 4720.80 - 4919.00 | 0.4079 times | Thu 08 October 2026 | 4692.00 (-3.89%) | 4807.20 | 4680.00 - 4831.90 | 0.6596 times | Wed 07 October 2026 | 4881.90 (1.53%) | 4810.00 | 4810.00 - 4932.30 | 0.9439 times | Tue 06 October 2026 | 4808.30 (2.09%) | 4664.00 | 4664.00 - 4837.50 | 0.4221 times | Mon 05 October 2026 | 4709.80 (0.35%) | 4635.00 | 4635.00 - 4774.00 | 0.6288 times | Thu 01 October 2026 | 4693.20 (-2.2%) | 4715.70 | 4531.00 - 4853.30 | 3.9466 times | Wed 30 September 2026 | 4799.00 (0.54%) | 4837.00 | 4761.50 - 4893.50 | 0.6584 times | Tue 29 September 2026 | 4773.00 (-1.98%) | 4940.00 | 4750.50 - 4940.00 | 0.675 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4672.2 and 4870
| Weekly Target 1 | 4632.27 |
| Weekly Target 2 | 4712.13 |
| Weekly Target 3 | 4830.0666666667 |
| Weekly Target 4 | 4909.93 |
| Weekly Target 5 | 5027.87 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.00 (-0.59%) | 4865.00 | 4750.20 - 4948.00 | 0.6161 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.8089 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.5191 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.6954 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.5901 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6883 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6412 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6639 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.7301 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.047 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.1251 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4661.5 and 5078.5
| Monthly Target 1 | 4340 |
| Monthly Target 2 | 4566 |
| Monthly Target 3 | 4757 |
| Monthly Target 4 | 4983 |
| Monthly Target 5 | 5174 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.00 (-0.15%) | 4715.70 | 4531.00 - 4948.00 | 0.4492 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.7372 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8389 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.4214 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1359 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0348 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.8188 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3591 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1782 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.0264 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9943 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3496.5 and 5306.5
| Yearly Target 1 | 3064.67 |
| Yearly Target 2 | 3928.33 |
| Yearly Target 3 | 4874.6666666667 |
| Yearly Target 4 | 5738.33 |
| Yearly Target 5 | 6684.67 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.00 (-3.62%) | 4945.00 | 4011.00 - 5821.00 | 0.4856 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.485 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8149 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8378 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4252 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6787 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5668 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3543 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5879 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7637 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8842 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4825.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4852 and price is deviating by 103 points
Upper Bollinger band is at 5057 and lower is at 4647, while middle bands are at 4749 and 4954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4762.51 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4793.94 |
| 12 day DMA | 4792.03 |
| 20 day DMA | 4851.25 |
| 35 day DMA | 4978.84 |
| 50 day DMA | 5102.01 |
| 100 day DMA | 5188.17 |
| 150 day DMA | 5014.15 |
| 200 day DMA | 4971.36 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4809.05 | 4817.58 | 4792.73 |
| 12 day EMA | 4825.59 | 4831.69 | 4825.22 |
| 20 day EMA | 4872.93 | 4881.44 | 4882.93 |
| 35 day EMA | 4980.96 | 4992.08 | 4999.43 |
| 50 day EMA | 5098.5 | 5111.01 | 5120.95 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4793.94 | 4811.92 | 4800.12 |
| 12 day SMA | 4792.03 | 4810.16 | 4816.26 |
| 20 day SMA | 4851.25 | 4853.97 | 4862.63 |
| 35 day SMA | 4978.84 | 4992.57 | 5007.29 |
| 50 day SMA | 5102.01 | 5116.61 | 5129.23 |
| 100 day SMA | 5188.17 | 5190.91 | 5190.6 |
| 150 day SMA | 5014.15 | 5014.01 | 5013.9 |
| 200 day SMA | 4971.36 | 4971.89 | 4971.91 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.58
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.52
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


