KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong Daily Stock price targets for KalyaniInvestment KICL are 3446.23 and 3662.88

Daily Target 13386.4
Daily Target 23506.05
Daily Target 33603.05
Daily Target 43722.7
Daily Target 53819.7

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (2.2%) 3645.00 3483.40 - 3700.05 1.3 times
Wed 27 March 2024 3547.70 (0.85%) 3517.65 3510.00 - 3637.55 0.8621 times
Tue 26 March 2024 3517.65 (-3.14%) 3650.00 3500.00 - 3650.00 0.8569 times
Fri 22 March 2024 3631.85 (1.87%) 3574.00 3505.30 - 3685.35 0.5281 times
Thu 21 March 2024 3565.30 (1.34%) 3528.00 3528.00 - 3658.40 1.2322 times
Wed 20 March 2024 3518.05 (-0.97%) 3550.00 3450.00 - 3564.90 1.1698 times
Tue 19 March 2024 3552.35 (-0.99%) 3591.40 3460.05 - 3602.80 0.9713 times
Mon 18 March 2024 3587.85 (-0.46%) 3633.15 3532.65 - 3676.40 0.9501 times
Fri 15 March 2024 3604.40 (-0.41%) 3664.75 3551.20 - 3707.95 0.8565 times
Thu 14 March 2024 3619.25 (0.32%) 3611.00 3560.00 - 3703.95 1.2729 times
Wed 13 March 2024 3607.85 (-5%) 3836.00 3475.00 - 3871.60 2.9799 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 3446.23 and 3662.88

Weekly Target 13386.4
Weekly Target 23506.05
Weekly Target 33603.05
Weekly Target 43722.7
Weekly Target 53819.7

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (-0.17%) 3650.00 3483.40 - 3700.05 0.4103 times
Fri 22 March 2024 3631.85 (0.76%) 3633.15 3450.00 - 3685.35 0.6593 times
Fri 15 March 2024 3604.40 (-14.87%) 4291.95 3475.00 - 4299.00 1.2802 times
Thu 07 March 2024 4234.15 (-7.2%) 4562.65 4091.55 - 4667.75 1.0952 times
Sat 02 March 2024 4562.55 (11.27%) 4141.60 3936.40 - 4599.00 2.2814 times
Fri 23 February 2024 4100.60 (11.1%) 3728.55 3721.60 - 4150.00 1.0314 times
Fri 16 February 2024 3690.80 (-8.57%) 4118.00 3480.80 - 4118.00 0.7606 times
Fri 09 February 2024 4036.75 (5.57%) 3849.95 3736.05 - 4269.95 0.9636 times
Fri 02 February 2024 3823.60 (7.11%) 3568.00 3568.00 - 3894.95 0.794 times
Thu 25 January 2024 3569.75 (-1.76%) 3650.00 3456.05 - 3862.20 0.7241 times
Fri 19 January 2024 3633.60 (6.09%) 3464.85 3312.20 - 3665.00 1.1385 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 2928.98 and 4146.73

Monthly Target 12696.73
Monthly Target 23161.22
Monthly Target 33914.4833333333
Monthly Target 44378.97
Monthly Target 55132.23

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (-8.68%) 4016.85 3450.00 - 4667.75 1.4073 times
Thu 29 February 2024 3970.15 (5.37%) 3767.65 3480.80 - 4325.95 1.0692 times
Wed 31 January 2024 3767.65 (14.39%) 3299.95 3220.10 - 3894.95 1.1026 times
Fri 29 December 2023 3293.75 (2.93%) 3215.00 3080.15 - 3544.50 1.0775 times
Thu 30 November 2023 3199.95 (23.21%) 2572.00 2552.60 - 3420.00 1.2776 times
Tue 31 October 2023 2597.20 (-8.62%) 2870.00 2464.05 - 2988.00 0.5109 times
Fri 29 September 2023 2842.15 (13.97%) 2493.85 2439.05 - 2980.00 1.2772 times
Thu 31 August 2023 2493.85 (28.83%) 1967.40 1950.00 - 2550.00 1.7063 times
Mon 31 July 2023 1935.75 (6.01%) 1847.05 1785.05 - 1960.00 0.3764 times
Fri 30 June 2023 1825.95 (0.01%) 1845.00 1810.85 - 1920.30 0.1949 times
Wed 31 May 2023 1825.80 (2.05%) 1789.10 1713.05 - 1874.90 0.1685 times

 monthly chart KalyaniInvestment

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3662.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 28 March 2024

Munafa value: 21 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3865 and price is deviating by 352 points

Upper Bollinger band is at 4569 and lower is at 3162, while middle bands are at 3513 and 4217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3576.64 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 3577.64
12 day DMA 3597.99
20 day DMA 3864.77
35 day DMA 3887.07
50 day DMA 3825.74
100 day DMA 3500.93
150 day DMA 3226.88
200 day DMA 2911.27

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA3585.963566.093575.28
12 day EMA3662.483669.163691.24
20 day EMA3737.993749.813771.08
35 day EMA3764.063772.213785.43
50 day EMA3768.433774.253783.49

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.643556.113557.04
12 day SMA3597.993632.233689.43
20 day SMA3864.773884.483914.47
35 day SMA3887.073898.743910.86
50 day SMA3825.743821.633818.12
100 day SMA3500.933490.493480.68
150 day SMA3226.883219.233212.19
200 day SMA2911.272902.382893.97

Fundamentals, profit and EPS of Kalyani Investment KICL

 Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 115.41 and PE is: 31.42

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

EPS is 137.52 and PE is: 26.36

Last quarter profit: (September 2023 quarter) 31.08 crores (-7.17%)

Debt: 0.00 in crores

Market capitalization: 1447.32

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top