Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4805 and 4967
| Intraday Target 1 | 4770.17 |
| Intraday Target 2 | 4839.83 |
| Intraday Target 3 | 4932.1666666667 |
| Intraday Target 4 | 5001.83 |
| Intraday Target 5 | 5094.17 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4909.50 (-1.46%) | 4985.00 | 4862.50 - 5024.50 | 0.5956 times | Fri 05 June 2026 | 4982.00 (-1.64%) | 5075.00 | 4951.00 - 5085.00 | 0.6461 times | Thu 04 June 2026 | 5065.00 (1.85%) | 4974.00 | 4974.00 - 5100.00 | 0.679 times | Wed 03 June 2026 | 4973.00 (0.31%) | 4960.50 | 4900.50 - 5017.00 | 0.4083 times | Tue 02 June 2026 | 4957.50 (-0.67%) | 4969.50 | 4901.50 - 5024.50 | 0.4076 times | Mon 01 June 2026 | 4991.00 (-1.06%) | 5049.50 | 4921.00 - 5125.00 | 0.99 times | Fri 29 May 2026 | 5044.40 (-1.43%) | 5124.10 | 5030.10 - 5235.00 | 2.7036 times | Wed 27 May 2026 | 5117.80 (2.01%) | 5056.90 | 5003.40 - 5125.00 | 1.1802 times | Tue 26 May 2026 | 5016.80 (-0.37%) | 5039.40 | 5011.10 - 5125.00 | 0.5356 times | Mon 25 May 2026 | 5035.20 (2.22%) | 4930.00 | 4930.00 - 5080.00 | 1.8541 times | Fri 22 May 2026 | 4925.80 (-1.09%) | 4980.00 | 4910.00 - 5011.00 | 0.4244 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4805 and 4967
| Weekly Target 1 | 4770.17 |
| Weekly Target 2 | 4839.83 |
| Weekly Target 3 | 4932.1666666667 |
| Weekly Target 4 | 5001.83 |
| Weekly Target 5 | 5094.17 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4909.50 (-1.46%) | 4985.00 | 4862.50 - 5024.50 | 0.1263 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.6638 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.3301 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 1.2046 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.484 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.4075 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.9446 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.229 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.7797 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.8303 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 1.0797 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4754.75 and 5017.25
| Monthly Target 1 | 4703.17 |
| Monthly Target 2 | 4806.33 |
| Monthly Target 3 | 4965.6666666667 |
| Monthly Target 4 | 5068.83 |
| Monthly Target 5 | 5228.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4909.50 (-2.67%) | 5049.50 | 4862.50 - 5125.00 | 0.0907 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.6227 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4927 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.8178 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.709 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6176 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5983 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9487 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.2535 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8489 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.45 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3848.25 and 5072.25
| Yearly Target 1 | 3494.5 |
| Yearly Target 2 | 4202 |
| Yearly Target 3 | 4718.5 |
| Yearly Target 4 | 5426 |
| Yearly Target 5 | 5942.5 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4909.50 (-1.26%) | 4945.00 | 4011.00 - 5235.00 | 0.2763 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5177 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8768 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8782 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4346 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6937 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5793 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3621 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6009 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7805 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9036 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4975.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4954 and price is deviating by 99 points
Upper Bollinger band is at 5151 and lower is at 4756, while middle bands are at 4855 and 5052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5027.47 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4977.4 |
| 12 day DMA | 4999.86 |
| 20 day DMA | 4953.03 |
| 35 day DMA | 4910.91 |
| 50 day DMA | 4755.77 |
| 100 day DMA | 4759.9 |
| 150 day DMA | 4889.43 |
| 200 day DMA | 4888.03 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4972.5 | 5004 | 5015 |
| 12 day EMA | 4975.93 | 4988 | 4989.09 |
| 20 day EMA | 4947.29 | 4951.27 | 4948.04 |
| 35 day EMA | 4851.13 | 4847.69 | 4839.78 |
| 50 day EMA | 4755.75 | 4749.48 | 4739.99 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4977.4 | 4993.7 | 5006.18 |
| 12 day SMA | 4999.86 | 5012.95 | 5000.8 |
| 20 day SMA | 4953.03 | 4960.77 | 4966.84 |
| 35 day SMA | 4910.91 | 4904.78 | 4896.44 |
| 50 day SMA | 4755.77 | 4746.26 | 4736.2 |
| 100 day SMA | 4759.9 | 4760.74 | 4760.84 |
| 150 day SMA | 4889.43 | 4890.2 | 4890.24 |
| 200 day SMA | 4888.03 | 4887.96 | 4887.44 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.47
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.54
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
