KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5105.8 and 5348.5
Intraday Target 1 | 5061.57 |
Intraday Target 2 | 5150.03 |
Intraday Target 3 | 5304.2666666667 |
Intraday Target 4 | 5392.73 |
Intraday Target 5 | 5546.97 |
Daily price and volume Kalyani Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5238.50 (-4.03%) | 5458.50 | 5215.80 - 5458.50 | 0.94 times | Thu 09 January 2025 | 5458.50 (-2.23%) | 5599.35 | 5423.00 - 5599.35 | 0.7587 times | Wed 08 January 2025 | 5583.05 (-1.36%) | 5728.00 | 5510.00 - 5759.95 | 0.6449 times | Tue 07 January 2025 | 5659.95 (0.82%) | 5614.05 | 5577.05 - 5771.95 | 1.2125 times | Mon 06 January 2025 | 5614.05 (-5.28%) | 5953.85 | 5552.20 - 5953.85 | 1.4129 times | Fri 03 January 2025 | 5927.15 (-2.11%) | 6075.00 | 5824.05 - 6118.75 | 1.706 times | Thu 02 January 2025 | 6054.70 (0.14%) | 6059.05 | 6040.00 - 6098.00 | 0.567 times | Wed 01 January 2025 | 6046.45 (0.41%) | 6022.00 | 6000.00 - 6088.45 | 1.1432 times | Tue 31 December 2024 | 6022.00 (-0.18%) | 6030.00 | 5955.10 - 6072.95 | 0.5218 times | Mon 30 December 2024 | 6032.65 (1.15%) | 6088.00 | 5940.00 - 6100.00 | 1.093 times | Fri 27 December 2024 | 5963.90 (-0.12%) | 5970.95 | 5933.00 - 5999.40 | 0.3504 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4858.13 and 5596.18
Weekly Target 1 | 4731.33 |
Weekly Target 2 | 4984.92 |
Weekly Target 3 | 5469.3833333333 |
Weekly Target 4 | 5722.97 |
Weekly Target 5 | 6207.43 |
Weekly price and volumes for Kalyani Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5238.50 (-11.62%) | 5953.85 | 5215.80 - 5953.85 | 0.5365 times | Fri 03 January 2025 | 5927.15 (-0.62%) | 6088.00 | 5824.05 - 6118.75 | 0.5432 times | Fri 27 December 2024 | 5963.90 (-2.71%) | 6120.05 | 5900.00 - 6323.50 | 0.5514 times | Fri 20 December 2024 | 6129.90 (-2.95%) | 6401.00 | 6050.10 - 6564.10 | 0.4969 times | Wed 18 December 2024 | 6316.30 (-0.97%) | 6408.00 | 6291.00 - 6575.00 | 0.3561 times | Fri 13 December 2024 | 6377.90 (1.14%) | 6337.60 | 6300.00 - 6831.00 | 1.0806 times | Fri 06 December 2024 | 6306.05 (0.14%) | 6360.10 | 6185.15 - 6730.00 | 0.758 times | Fri 29 November 2024 | 6297.15 (-7.06%) | 6862.20 | 6145.00 - 6990.00 | 1.506 times | Fri 22 November 2024 | 6775.50 (-0.07%) | 6998.00 | 6672.00 - 7480.00 | 2.3273 times | Thu 14 November 2024 | 6780.30 (-3.62%) | 7262.00 | 6409.55 - 7644.00 | 1.8441 times | Fri 25 October 2024 | 7034.95 (-5.78%) | 7839.50 | 7034.95 - 8231.45 | 4.1287 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4775.68 and 5678.63
Monthly Target 1 | 4621.4 |
Monthly Target 2 | 4929.95 |
Monthly Target 3 | 5524.35 |
Monthly Target 4 | 5832.9 |
Monthly Target 5 | 6427.3 |
Monthly price and volumes Kalyani Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5238.50 (-13.01%) | 6022.00 | 5215.80 - 6118.75 | 0.1445 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.5454 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 0.9061 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.0087 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.4835 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 2.7286 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.7661 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.4105 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.1403 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.8663 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 0.8934 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5737.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5728.25
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5968 and price is deviating by 316 points
Upper Bollinger band is at 6599 and lower is at 5338, while middle bands are at 5653 and 6283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5765.38 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
DMA period | DMA value |
5 day DMA | 5510.81 |
12 day DMA | 5797.65 |
20 day DMA | 5967.88 |
35 day DMA | 6163.31 |
50 day DMA | 6462.15 |
100 day DMA | 5848.58 |
150 day DMA | 5239.5 |
200 day DMA | 4822.87 |
EMA (exponential moving average) of Kalyani Investment KICL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5505.29 | 5638.67 | 5728.74 |
12 day EMA | 5736.88 | 5827.46 | 5894.52 |
20 day EMA | 5903.43 | 5973.39 | 6027.57 |
35 day EMA | 6139.56 | 6192.61 | 6235.83 |
50 day EMA | 6347.08 | 6392.31 | 6430.41 |
SMA (simple moving average) of Kalyani Investment KICL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5510.81 | 5648.54 | 5767.78 |
12 day SMA | 5797.65 | 5853.4 | 5898.63 |
20 day SMA | 5967.88 | 6024.85 | 6074.77 |
35 day SMA | 6163.31 | 6207.22 | 6243.86 |
50 day SMA | 6462.15 | 6489.07 | 6505.31 |
100 day SMA | 5848.58 | 5838.22 | 5826.25 |
150 day SMA | 5239.5 | 5232.94 | 5223.88 |
200 day SMA | 4822.87 | 4813 | 4802.14 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 39.99
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 45.39
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance