ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4960.25 and 5087.75

Intraday Target 14862
Intraday Target 24931
Intraday Target 34989.5
Intraday Target 45058.5
Intraday Target 55117

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Wed 23 September 2026 5000.00 (-0.11%) 4920.50 4920.50 - 5048.00 0.2538 times
Tue 22 September 2026 5005.50 (1.04%) 4951.00 4900.00 - 5048.00 1.0354 times
Mon 21 September 2026 4954.00 (-1.11%) 4959.00 4910.00 - 5017.50 0.4155 times
Fri 18 September 2026 5009.50 (3.89%) 4825.00 4825.00 - 5028.00 1.7343 times
Thu 17 September 2026 4822.00 (0.89%) 4815.00 4775.00 - 4853.00 0.353 times
Wed 16 September 2026 4779.50 (-1.38%) 4821.00 4746.00 - 4950.00 3.3127 times
Tue 15 September 2026 4846.50 (-3.85%) 5065.00 4802.00 - 5198.00 1.0321 times
Fri 11 September 2026 5040.50 (-0.85%) 5065.00 5014.00 - 5083.00 0.3445 times
Thu 10 September 2026 5083.50 (1.23%) 5122.00 5010.00 - 5144.00 0.712 times
Wed 09 September 2026 5021.50 (-2.38%) 5106.00 5001.00 - 5134.50 0.8067 times
Tue 08 September 2026 5144.00 (-1%) 5166.00 5074.50 - 5234.50 0.6456 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4950 and 5098

Weekly Target 14834.67
Weekly Target 24917.33
Weekly Target 34982.6666666667
Weekly Target 45065.33
Weekly Target 55130.67

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Wed 23 September 2026 5000.00 (-0.19%) 4959.00 4900.00 - 5048.00 0.428 times
Fri 18 September 2026 5009.50 (-0.62%) 5065.00 4746.00 - 5198.00 1.615 times
Fri 11 September 2026 5040.50 (-3.12%) 5173.00 5001.00 - 5246.00 0.699 times
Fri 04 September 2026 5203.00 (0.44%) 5200.00 5130.50 - 5339.00 0.6512 times
Fri 28 August 2026 5180.00 (-3.76%) 5438.50 5134.00 - 5439.50 0.6743 times
Fri 21 August 2026 5382.50 (1.46%) 5261.50 5175.50 - 5430.00 0.7415 times
Fri 14 August 2026 5305.00 (-6.05%) 5602.50 5250.00 - 5821.00 2.079 times
Fri 07 August 2026 5646.50 (2.69%) 5580.00 5427.00 - 5698.50 1.1427 times
Fri 31 July 2026 5498.50 (3.78%) 5300.00 5300.00 - 5550.00 0.8521 times
Fri 24 July 2026 5298.00 (-4%) 5498.50 5288.50 - 5625.00 1.1173 times
Fri 17 July 2026 5518.50 (-0.68%) 5534.00 5375.00 - 5778.00 3.0527 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4576.5 and 5169.5

Monthly Target 14435.33
Monthly Target 24717.67
Monthly Target 35028.3333333333
Monthly Target 45310.67
Monthly Target 55621.33

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 23 September 2026 5000.00 (-3.45%) 5146.50 4746.00 - 5339.00 0.5769 times
Mon 31 August 2026 5178.50 (-5.82%) 5580.00 5134.00 - 5821.00 0.806 times
Fri 31 July 2026 5498.50 (3.42%) 5290.00 5213.00 - 5778.00 1.3657 times
Tue 30 June 2026 5316.50 (5.39%) 5049.50 4862.50 - 5557.50 1.0913 times
Fri 29 May 2026 5044.40 (6.07%) 4838.30 4670.40 - 5235.00 0.9942 times
Thu 30 April 2026 4755.70 (18.15%) 4144.00 4110.00 - 4997.90 0.7867 times
Mon 30 March 2026 4025.00 (-20.03%) 4936.00 4011.00 - 4969.50 1.3058 times
Fri 27 February 2026 5032.90 (7.41%) 4745.00 4500.00 - 5209.90 1.132 times
Fri 30 January 2026 4685.80 (-5.76%) 4945.00 4426.50 - 5086.70 0.9862 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.9553 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 1.5147 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4505.5 and 6315.5

Yearly Target 13134
Yearly Target 24067
Yearly Target 34944
Yearly Target 45877
Yearly Target 56754

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 23 September 2026 5000.00 (0.56%) 4945.00 4011.00 - 5821.00 0.4585 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.4893 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.8229 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.843 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4265 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6807 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5684 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3553 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5896 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7658 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.8867 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5006.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5079 and price is deviating by 143 points

Upper Bollinger band is at 5363 and lower is at 4795, while middle bands are at 4937 and 5221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4914.21 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4958.2
12 day DMA 4991.88
20 day DMA 5078.35
35 day DMA 5205.59
50 day DMA 5277.86
100 day DMA 5198.59
150 day DMA 5024.35
200 day DMA 4980.89

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4974.74962.054940.33
12 day EMA5006.135007.245007.56
20 day EMA5066.685073.75080.88
35 day EMA5165.525175.275185.26
50 day EMA5267.635278.555289.69

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4958.24914.14882.3
12 day SMA4991.885008.795026.04
20 day SMA5078.355090.255103.6
35 day SMA5205.595218.465233.21
50 day SMA5277.865289.35302.78
100 day SMA5198.595197.355195.5
150 day SMA5024.355023.875022.98
200 day SMA4980.894981.64982.45

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 38.17

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 43.32

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top