KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4974.8 and 5071.8
| Intraday Target 1 | 4898.87 |
| Intraday Target 2 | 4953.73 |
| Intraday Target 3 | 4995.8666666667 |
| Intraday Target 4 | 5050.73 |
| Intraday Target 5 | 5092.87 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.1374 times | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.3932 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.0142 times | Tue 30 December 2025 | 4903.50 (1%) | 4825.00 | 4825.00 - 4935.00 | 0.6505 times | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.3661 times | Fri 26 December 2025 | 4916.00 (-0.93%) | 4925.00 | 4891.00 - 4952.50 | 0.7815 times | Wed 24 December 2025 | 4962.00 (0.57%) | 4921.00 | 4906.00 - 5015.50 | 0.597 times | Tue 23 December 2025 | 4934.00 (-0.54%) | 5000.50 | 4905.00 - 5000.50 | 0.7942 times | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 1.3364 times | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 2.9295 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8086 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4916.8 and 5129.8
| Weekly Target 1 | 4744.2 |
| Weekly Target 2 | 4876.4 |
| Weekly Target 3 | 4957.2 |
| Weekly Target 4 | 5089.4 |
| Weekly Target 5 | 5170.2 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.2008 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.1978 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.2999 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3429 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.184 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5595 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.9451 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.6873 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.4673 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.1154 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4384 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4974.3 and 5072.3
| Monthly Target 1 | 4897.53 |
| Monthly Target 2 | 4953.07 |
| Monthly Target 3 | 4995.5333333333 |
| Monthly Target 4 | 5051.07 |
| Monthly Target 5 | 5093.53 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5008.60 (0.74%) | 4945.00 | 4940.00 - 5038.00 | 0.0356 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4694 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7443 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.3371 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.666 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.353 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6689 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3369 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0409 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3478 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3926 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4974.3 and 5072.3
| Yearly Target 1 | 4897.53 |
| Yearly Target 2 | 4953.07 |
| Yearly Target 3 | 4995.5333333333 |
| Yearly Target 4 | 5051.07 |
| Yearly Target 5 | 5093.53 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5008.60 (0.74%) | 4945.00 | 4940.00 - 5038.00 | 0.0038 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5602 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9574 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9309 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4468 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7131 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5955 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3722 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6177 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8023 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.929 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4950.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Investment KICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5008
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4937 and price is deviating by 52 points
Upper Bollinger band is at 5040 and lower is at 4833, while middle bands are at 4885 and 4988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4935.54 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4938.46 |
| 12 day DMA | 4928.86 |
| 20 day DMA | 4936.24 |
| 35 day DMA | 5026.15 |
| 50 day DMA | 5150.56 |
| 100 day DMA | 5013.37 |
| 150 day DMA | 5043.51 |
| 200 day DMA | 4847.54 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4960.38 | 4936.27 | 4927.81 |
| 12 day EMA | 4950.58 | 4940.03 | 4937.64 |
| 20 day EMA | 4971.68 | 4967.79 | 4969.32 |
| 35 day EMA | 5044.14 | 5046.23 | 5051.71 |
| 50 day EMA | 5129.46 | 5134.39 | 5141.78 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4938.46 | 4919.94 | 4921.7 |
| 12 day SMA | 4928.86 | 4922.31 | 4924.42 |
| 20 day SMA | 4936.24 | 4935.86 | 4939.4 |
| 35 day SMA | 5026.15 | 5028.29 | 5066.74 |
| 50 day SMA | 5150.56 | 5152.86 | 5158.29 |
| 100 day SMA | 5013.37 | 5013.32 | 5013.86 |
| 150 day SMA | 5043.51 | 5042.47 | 5040.62 |
| 200 day SMA | 4847.54 | 4841.89 | 4836.8 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 38.23
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 43.4
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


