KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4522.2 and 4724.2
| Intraday Target 1 | 4482.47 |
| Intraday Target 2 | 4561.93 |
| Intraday Target 3 | 4684.4666666667 |
| Intraday Target 4 | 4763.93 |
| Intraday Target 5 | 4886.47 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4641.40 (-3.93%) | 4807.00 | 4605.00 - 4807.00 | 2.6541 times | Fri 16 January 2026 | 4831.10 (1.09%) | 4715.00 | 4715.00 - 4873.60 | 0.8425 times | Wed 14 January 2026 | 4778.80 (0.55%) | 4722.00 | 4722.00 - 4819.10 | 0.6648 times | Tue 13 January 2026 | 4752.60 (0.72%) | 4722.10 | 4710.00 - 4800.00 | 0.4141 times | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 0.816 times | Fri 09 January 2026 | 4762.00 (-2.74%) | 4870.00 | 4750.60 - 4930.40 | 1.7651 times | Thu 08 January 2026 | 4896.40 (-1.94%) | 4940.00 | 4870.00 - 5000.00 | 0.8024 times | Wed 07 January 2026 | 4993.20 (0.03%) | 4926.00 | 4920.00 - 5021.80 | 0.6887 times | Tue 06 January 2026 | 4991.50 (-0.42%) | 4970.00 | 4950.00 - 5086.70 | 0.7339 times | Mon 05 January 2026 | 5012.80 (0.08%) | 4955.00 | 4955.00 - 5037.70 | 0.6183 times | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.2224 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4522.2 and 4724.2
| Weekly Target 1 | 4482.47 |
| Weekly Target 2 | 4561.93 |
| Weekly Target 3 | 4684.4666666667 |
| Weekly Target 4 | 4763.93 |
| Weekly Target 5 | 4886.47 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4641.40 (-3.93%) | 4807.00 | 4605.00 - 4807.00 | 0.4278 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.4412 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.7428 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.6169 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.6079 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.9216 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 1.0536 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.5653 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 1.7191 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 2.9038 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 5.1841 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4382.35 and 4864.05
| Monthly Target 1 | 4296 |
| Monthly Target 2 | 4468.7 |
| Monthly Target 3 | 4777.7 |
| Monthly Target 4 | 4950.4 |
| Monthly Target 5 | 5259.4 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4641.40 (-6.65%) | 4945.00 | 4605.00 - 5086.70 | 0.2464 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4595 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7286 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.2665 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6519 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3456 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6548 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3086 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0188 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3193 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3419 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4382.35 and 4864.05
| Yearly Target 1 | 4296 |
| Yearly Target 2 | 4468.7 |
| Yearly Target 3 | 4777.7 |
| Yearly Target 4 | 4950.4 |
| Yearly Target 5 | 5259.4 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4641.40 (-6.65%) | 4945.00 | 4605.00 - 5086.70 | 0.0271 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5566 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9505 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9264 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4457 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7114 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5941 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3713 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6163 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8005 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9268 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4822 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Investment KICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4762.35
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4888 and price is deviating by 105 points
Upper Bollinger band is at 5096 and lower is at 4679, while middle bands are at 4783 and 4992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4792.07 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4744.52 |
| 12 day DMA | 4861.69 |
| 20 day DMA | 4887.09 |
| 35 day DMA | 4929.22 |
| 50 day DMA | 5082.07 |
| 100 day DMA | 5016.36 |
| 150 day DMA | 5029.76 |
| 200 day DMA | 4898.75 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4752.92 | 4808.67 | 4797.45 |
| 12 day EMA | 4822.06 | 4854.9 | 4859.22 |
| 20 day EMA | 4874.1 | 4898.58 | 4905.68 |
| 35 day EMA | 4981.02 | 5001.01 | 5011.01 |
| 50 day EMA | 5070.58 | 5088.09 | 5098.57 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4744.52 | 4768.64 | 4781.7 |
| 12 day SMA | 4861.69 | 4889.24 | 4895.28 |
| 20 day SMA | 4887.09 | 4898.57 | 4902.62 |
| 35 day SMA | 4929.22 | 4944.21 | 4952.85 |
| 50 day SMA | 5082.07 | 5105.65 | 5122 |
| 100 day SMA | 5016.36 | 5016.66 | 5015.71 |
| 150 day SMA | 5029.76 | 5032.01 | 5033.14 |
| 200 day SMA | 4898.75 | 4894.98 | 4890.22 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 35.43
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 40.22
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


