KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4666.4 and 4846.2
| Intraday Target 1 | 4634.53 |
| Intraday Target 2 | 4698.27 |
| Intraday Target 3 | 4814.3333333333 |
| Intraday Target 4 | 4878.07 |
| Intraday Target 5 | 4994.13 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4762.00 (-2.74%) | 4870.00 | 4750.60 - 4930.40 | 2.0924 times | Thu 08 January 2026 | 4896.40 (-1.94%) | 4940.00 | 4870.00 - 5000.00 | 0.9512 times | Wed 07 January 2026 | 4993.20 (0.03%) | 4926.00 | 4920.00 - 5021.80 | 0.8164 times | Tue 06 January 2026 | 4991.50 (-0.42%) | 4970.00 | 4950.00 - 5086.70 | 0.87 times | Mon 05 January 2026 | 5012.80 (0.08%) | 4955.00 | 4955.00 - 5037.70 | 0.7329 times | Fri 02 January 2026 | 5008.60 (1.12%) | 4943.00 | 4941.00 - 5038.00 | 1.449 times | Thu 01 January 2026 | 4953.20 (-0.38%) | 4945.00 | 4940.00 - 4998.20 | 0.5009 times | Wed 31 December 2025 | 4972.00 (1.4%) | 4920.00 | 4920.00 - 5014.50 | 1.292 times | Tue 30 December 2025 | 4903.50 (1%) | 4825.00 | 4825.00 - 4935.00 | 0.8287 times | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.4664 times | Fri 26 December 2025 | 4916.00 (-0.93%) | 4925.00 | 4891.00 - 4952.50 | 0.9956 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35
| Weekly Target 1 | 4530.33 |
| Weekly Target 2 | 4646.17 |
| Weekly Target 3 | 4866.4333333333 |
| Weekly Target 4 | 4982.27 |
| Weekly Target 5 | 5202.53 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.2975 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.2471 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.2435 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.3691 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.422 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.2264 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.6885 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 1.163 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 2.0763 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 4.2667 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.6031 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35
| Monthly Target 1 | 4530.33 |
| Monthly Target 2 | 4646.17 |
| Monthly Target 3 | 4866.4333333333 |
| Monthly Target 4 | 4982.27 |
| Monthly Target 5 | 5202.53 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4762.00 (-4.22%) | 4945.00 | 4750.60 - 5086.70 | 0.1339 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4648 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.737 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.3042 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6594 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3496 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6623 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.3237 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0306 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.3345 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.369 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35
| Yearly Target 1 | 4530.33 |
| Yearly Target 2 | 4646.17 |
| Yearly Target 3 | 4866.4333333333 |
| Yearly Target 4 | 4982.27 |
| Yearly Target 5 | 5202.53 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4762.00 (-4.22%) | 4945.00 | 4750.60 - 5086.70 | 0.0146 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5586 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9542 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9288 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4463 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7123 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5949 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3718 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.617 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.8015 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.928 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4927.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Investment KICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4916.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4937 and price is deviating by 62 points
Upper Bollinger band is at 5059 and lower is at 4815, while middle bands are at 4876 and 4998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4920.52 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4931.18 |
| 12 day DMA | 4935.52 |
| 20 day DMA | 4936.24 |
| 35 day DMA | 4989.56 |
| 50 day DMA | 5142.9 |
| 100 day DMA | 5016.3 |
| 150 day DMA | 5038.35 |
| 200 day DMA | 4879.72 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4891.43 | 4956.14 | 4986 |
| 12 day EMA | 4927.8 | 4957.93 | 4969.11 |
| 20 day EMA | 4953.28 | 4973.41 | 4981.51 |
| 35 day EMA | 5031.56 | 5047.43 | 5056.32 |
| 50 day EMA | 5109.93 | 5124.13 | 5133.42 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4931.18 | 4980.5 | 4991.86 |
| 12 day SMA | 4935.52 | 4949.85 | 4955.23 |
| 20 day SMA | 4936.24 | 4948.24 | 4948.54 |
| 35 day SMA | 4989.56 | 5007.86 | 5015.05 |
| 50 day SMA | 5142.9 | 5146.22 | 5148.47 |
| 100 day SMA | 5016.3 | 5016.57 | 5016.15 |
| 150 day SMA | 5038.35 | 5039.83 | 5041.08 |
| 200 day SMA | 4879.72 | 4874.54 | 4868.12 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.35
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.26
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


