ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4666.4 and 4846.2

Intraday Target 14634.53
Intraday Target 24698.27
Intraday Target 34814.3333333333
Intraday Target 44878.07
Intraday Target 54994.13

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 09 January 2026 4762.00 (-2.74%) 4870.00 4750.60 - 4930.40 2.0924 times
Thu 08 January 2026 4896.40 (-1.94%) 4940.00 4870.00 - 5000.00 0.9512 times
Wed 07 January 2026 4993.20 (0.03%) 4926.00 4920.00 - 5021.80 0.8164 times
Tue 06 January 2026 4991.50 (-0.42%) 4970.00 4950.00 - 5086.70 0.87 times
Mon 05 January 2026 5012.80 (0.08%) 4955.00 4955.00 - 5037.70 0.7329 times
Fri 02 January 2026 5008.60 (1.12%) 4943.00 4941.00 - 5038.00 1.449 times
Thu 01 January 2026 4953.20 (-0.38%) 4945.00 4940.00 - 4998.20 0.5009 times
Wed 31 December 2025 4972.00 (1.4%) 4920.00 4920.00 - 5014.50 1.292 times
Tue 30 December 2025 4903.50 (1%) 4825.00 4825.00 - 4935.00 0.8287 times
Mon 29 December 2025 4855.00 (-1.24%) 4910.00 4840.50 - 4994.50 0.4664 times
Fri 26 December 2025 4916.00 (-0.93%) 4925.00 4891.00 - 4952.50 0.9956 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35

Weekly Target 14530.33
Weekly Target 24646.17
Weekly Target 34866.4333333333
Weekly Target 44982.27
Weekly Target 55202.53

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 09 January 2026 4762.00 (-4.92%) 4955.00 4750.60 - 5086.70 0.2975 times
Fri 02 January 2026 5008.60 (1.88%) 4910.00 4825.00 - 5038.00 0.2471 times
Fri 26 December 2025 4916.00 (0.37%) 4952.00 4891.00 - 5100.00 0.2435 times
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.3691 times
Fri 12 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.422 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.2264 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 0.6885 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 1.163 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 2.0763 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 4.2667 times
Fri 17 October 2025 5365.10 (6.76%) 5035.50 4816.20 - 5666.00 2.6031 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35

Monthly Target 14530.33
Monthly Target 24646.17
Monthly Target 34866.4333333333
Monthly Target 44982.27
Monthly Target 55202.53

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 09 January 2026 4762.00 (-4.22%) 4945.00 4750.60 - 5086.70 0.1339 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.4648 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.737 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 3.3042 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.6594 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.3496 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.6623 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.3237 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 1.0306 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.3345 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 2.369 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4588.25 and 4924.35

Yearly Target 14530.33
Yearly Target 24646.17
Yearly Target 34866.4333333333
Yearly Target 44982.27
Yearly Target 55202.53

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 09 January 2026 4762.00 (-4.22%) 4945.00 4750.60 - 5086.70 0.0146 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.5586 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.9542 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.9288 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4463 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.7123 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5949 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3718 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.617 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.8015 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.928 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4927.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Investment KICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4916.8

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4937 and price is deviating by 62 points

Upper Bollinger band is at 5059 and lower is at 4815, while middle bands are at 4876 and 4998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4920.52 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4931.18
12 day DMA 4935.52
20 day DMA 4936.24
35 day DMA 4989.56
50 day DMA 5142.9
100 day DMA 5016.3
150 day DMA 5038.35
200 day DMA 4879.72

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4891.434956.144986
12 day EMA4927.84957.934969.11
20 day EMA4953.284973.414981.51
35 day EMA5031.565047.435056.32
50 day EMA5109.935124.135133.42

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4931.184980.54991.86
12 day SMA4935.524949.854955.23
20 day SMA4936.244948.244948.54
35 day SMA4989.565007.865015.05
50 day SMA5142.95146.225148.47
100 day SMA5016.35016.575016.15
150 day SMA5038.355039.835041.08
200 day SMA4879.724874.544868.12

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 36.35

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 41.26

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top