Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5124.75 and 5206.25
| Intraday Target 1 | 5106.83 |
| Intraday Target 2 | 5142.67 |
| Intraday Target 3 | 5188.3333333333 |
| Intraday Target 4 | 5224.17 |
| Intraday Target 5 | 5269.83 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5178.50 (-0.03%) | 5200.00 | 5152.50 - 5234.00 | 0.3294 times | Fri 28 August 2026 | 5180.00 (-1.11%) | 5223.50 | 5134.00 - 5259.50 | 1.3187 times | Thu 27 August 2026 | 5238.00 (-0.43%) | 5331.00 | 5179.50 - 5335.00 | 1.4758 times | Wed 26 August 2026 | 5260.50 (0.43%) | 5321.00 | 5236.00 - 5326.00 | 0.6993 times | Tue 25 August 2026 | 5238.00 (-0.65%) | 5268.00 | 5219.00 - 5340.00 | 0.5143 times | Mon 24 August 2026 | 5272.50 (-2.04%) | 5438.50 | 5227.00 - 5439.50 | 1.1667 times | Fri 21 August 2026 | 5382.50 (2.37%) | 5240.50 | 5201.00 - 5430.00 | 1.5151 times | Thu 20 August 2026 | 5258.00 (0.68%) | 5300.00 | 5228.00 - 5300.00 | 0.5675 times | Wed 19 August 2026 | 5222.50 (-1.64%) | 5295.00 | 5175.50 - 5339.50 | 1.8482 times | Tue 18 August 2026 | 5309.50 (0.32%) | 5252.50 | 5252.50 - 5369.50 | 0.565 times | Mon 17 August 2026 | 5292.50 (-0.24%) | 5261.50 | 5261.50 - 5339.00 | 1.1946 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5124.75 and 5206.25
| Weekly Target 1 | 5106.83 |
| Weekly Target 2 | 5142.67 |
| Weekly Target 3 | 5188.3333333333 |
| Weekly Target 4 | 5224.17 |
| Weekly Target 5 | 5269.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5178.50 (-0.03%) | 5200.00 | 5152.50 - 5234.00 | 0.0329 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.5165 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.568 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.5926 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.8754 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.6527 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.8559 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.3385 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 1.1172 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.4502 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.5977 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4812.75 and 5499.75
| Monthly Target 1 | 4690.83 |
| Monthly Target 2 | 4934.67 |
| Monthly Target 3 | 5377.8333333333 |
| Monthly Target 4 | 5621.67 |
| Monthly Target 5 | 6064.83 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.7369 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.2486 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.9977 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.909 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7193 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.1938 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.0349 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9016 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.8734 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.3849 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.209 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4594.75 and 6404.75
| Yearly Target 1 | 3193.5 |
| Yearly Target 2 | 4186 |
| Yearly Target 3 | 5003.5 |
| Yearly Target 4 | 5996 |
| Yearly Target 5 | 6813.5 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5178.50 (4.15%) | 4945.00 | 4011.00 - 5821.00 | 0.4305 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4936 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8312 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8485 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4277 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6827 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5701 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3563 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5913 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7681 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8893 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5269.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5347 and price is deviating by 125 points
Upper Bollinger band is at 5597 and lower is at 5098, while middle bands are at 5223 and 5472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5258.19 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5219 |
| 12 day DMA | 5261.46 |
| 20 day DMA | 5346.8 |
| 35 day DMA | 5393 |
| 50 day DMA | 5397.97 |
| 100 day DMA | 5145.81 |
| 150 day DMA | 4991.09 |
| 200 day DMA | 5005.84 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5216.24 | 5235.11 | 5262.66 |
| 12 day EMA | 5269.31 | 5285.81 | 5305.04 |
| 20 day EMA | 5308.5 | 5322.18 | 5337.14 |
| 35 day EMA | 5338.48 | 5347.9 | 5357.79 |
| 50 day EMA | 5360.37 | 5367.79 | 5375.45 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5219 | 5237.8 | 5278.3 |
| 12 day SMA | 5261.46 | 5284.83 | 5304.75 |
| 20 day SMA | 5346.8 | 5363.98 | 5379.9 |
| 35 day SMA | 5393 | 5407.31 | 5418.07 |
| 50 day SMA | 5397.97 | 5398.4 | 5399.02 |
| 100 day SMA | 5145.81 | 5137.06 | 5127.75 |
| 150 day SMA | 4991.09 | 4987.23 | 4983.64 |
| 200 day SMA | 5005.84 | 5010.94 | 5014.15 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 39.53
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 44.87
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
