Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5219.5 and 5475.5
| Intraday Target 1 | 5161.5 |
| Intraday Target 2 | 5277.5 |
| Intraday Target 3 | 5417.5 |
| Intraday Target 4 | 5533.5 |
| Intraday Target 5 | 5673.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5393.50 (-0.06%) | 5406.00 | 5301.50 - 5557.50 | 0.8884 times | Wed 24 June 2026 | 5396.50 (-1.34%) | 5432.00 | 5350.00 - 5525.00 | 0.3393 times | Tue 23 June 2026 | 5470.00 (1.46%) | 5399.00 | 5378.00 - 5499.50 | 1.4753 times | Mon 22 June 2026 | 5391.50 (3.44%) | 5242.00 | 5230.50 - 5420.00 | 1.8973 times | Fri 19 June 2026 | 5212.00 (0.23%) | 5203.00 | 5151.00 - 5290.00 | 0.9412 times | Thu 18 June 2026 | 5200.00 (-0.21%) | 5152.50 | 5152.50 - 5239.00 | 0.5225 times | Wed 17 June 2026 | 5211.00 (1%) | 5120.00 | 5120.00 - 5239.50 | 0.7293 times | Tue 16 June 2026 | 5159.50 (-0.74%) | 5198.00 | 5120.00 - 5360.00 | 0.6903 times | Mon 15 June 2026 | 5198.00 (3.36%) | 5078.00 | 5040.50 - 5229.00 | 1.9163 times | Fri 12 June 2026 | 5029.00 (0.99%) | 4987.50 | 4937.00 - 5079.50 | 0.6 times | Thu 11 June 2026 | 4979.50 (-0.07%) | 4951.50 | 4949.50 - 5009.50 | 0.4376 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5312 and 5639
| Weekly Target 1 | 5066.83 |
| Weekly Target 2 | 5230.17 |
| Weekly Target 3 | 5393.8333333333 |
| Weekly Target 4 | 5557.17 |
| Weekly Target 5 | 5720.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.4918 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.5564 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.6626 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.5052 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.0123 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.9168 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.1294 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.0712 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7189 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 0.9353 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.5934 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5128 and 5823
| Monthly Target 1 | 4576.17 |
| Monthly Target 2 | 4984.83 |
| Monthly Target 3 | 5271.1666666667 |
| Monthly Target 4 | 5679.83 |
| Monthly Target 5 | 5966.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5393.50 (6.92%) | 5049.50 | 4862.50 - 5557.50 | 0.6028 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.5905 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4673 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7756 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6723 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5857 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5674 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8997 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.0337 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.805 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4267 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4702.25 and 6248.75
| Yearly Target 1 | 3440.83 |
| Yearly Target 2 | 4417.17 |
| Yearly Target 3 | 4987.3333333333 |
| Yearly Target 4 | 5963.67 |
| Yearly Target 5 | 6533.83 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5393.50 (8.48%) | 4945.00 | 4011.00 - 5557.50 | 0.3199 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5109 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8639 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8698 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4327 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6906 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5767 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3604 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5982 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.777 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8996 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5255.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5128 and price is deviating by 170 points
Upper Bollinger band is at 5467 and lower is at 4788, while middle bands are at 4958 and 5297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5288.52 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5372.7 |
| 12 day DMA | 5218.63 |
| 20 day DMA | 5127.07 |
| 35 day DMA | 5052.78 |
| 50 day DMA | 4977.72 |
| 100 day DMA | 4821.85 |
| 150 day DMA | 4862.05 |
| 200 day DMA | 4914.96 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5362.08 | 5346.37 | 5321.31 |
| 12 day EMA | 5255.1 | 5229.94 | 5199.67 |
| 20 day EMA | 5174.01 | 5150.92 | 5125.08 |
| 35 day EMA | 5066.28 | 5047.02 | 5026.44 |
| 50 day EMA | 4981 | 4964.17 | 4946.53 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5372.7 | 5334 | 5296.9 |
| 12 day SMA | 5218.63 | 5185.46 | 5144.88 |
| 20 day SMA | 5127.07 | 5113.29 | 5094.3 |
| 35 day SMA | 5052.78 | 5037.98 | 5021.67 |
| 50 day SMA | 4977.72 | 4961.76 | 4947.06 |
| 100 day SMA | 4821.85 | 4815.31 | 4807.94 |
| 150 day SMA | 4862.05 | 4860.86 | 4858.77 |
| 200 day SMA | 4914.96 | 4912.04 | 4908.57 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 41.17
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 46.73
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
