ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4673 and 4870

Intraday Target 14633.33
Intraday Target 24712.67
Intraday Target 34830.3333333333
Intraday Target 44909.67
Intraday Target 55027.33

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Wed 14 October 2026 4792.00 (-1.55%) 4948.00 4751.00 - 4948.00 0.4184 times
Tue 13 October 2026 4867.30 (1.45%) 4789.90 4775.00 - 4907.40 1.3463 times
Mon 12 October 2026 4797.80 (-0.47%) 4865.00 4750.20 - 4865.00 0.5679 times
Fri 09 October 2026 4820.60 (2.74%) 4919.00 4720.80 - 4919.00 0.4079 times
Thu 08 October 2026 4692.00 (-3.89%) 4807.20 4680.00 - 4831.90 0.6596 times
Wed 07 October 2026 4881.90 (1.53%) 4810.00 4810.00 - 4932.30 0.9439 times
Tue 06 October 2026 4808.30 (2.09%) 4664.00 4664.00 - 4837.50 0.4221 times
Mon 05 October 2026 4709.80 (0.35%) 4635.00 4635.00 - 4774.00 0.6288 times
Thu 01 October 2026 4693.20 (-2.2%) 4715.70 4531.00 - 4853.30 3.9466 times
Wed 30 September 2026 4799.00 (0.54%) 4837.00 4761.50 - 4893.50 0.6584 times
Tue 29 September 2026 4773.00 (-1.98%) 4940.00 4750.50 - 4940.00 0.675 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4672.2 and 4870

Weekly Target 14632.27
Weekly Target 24712.13
Weekly Target 34830.0666666667
Weekly Target 44909.93
Weekly Target 55027.87

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Wed 14 October 2026 4792.00 (-0.59%) 4865.00 4750.20 - 4948.00 0.6161 times
Fri 09 October 2026 4820.60 (2.71%) 4635.00 4635.00 - 4932.30 0.8089 times
Thu 01 October 2026 4693.20 (-6.31%) 4930.00 4531.00 - 4975.00 1.5191 times
Fri 25 September 2026 5009.50 (0%) 4959.00 4900.00 - 5048.00 0.6954 times
Fri 18 September 2026 5009.50 (-0.62%) 5065.00 4746.00 - 5198.00 1.5901 times
Fri 11 September 2026 5040.50 (-3.12%) 5173.00 5001.00 - 5246.00 0.6883 times
Fri 04 September 2026 5203.00 (0.44%) 5200.00 5130.50 - 5339.00 0.6412 times
Fri 28 August 2026 5180.00 (-3.76%) 5438.50 5134.00 - 5439.50 0.6639 times
Fri 21 August 2026 5382.50 (1.46%) 5261.50 5175.50 - 5430.00 0.7301 times
Fri 14 August 2026 5305.00 (-6.05%) 5602.50 5250.00 - 5821.00 2.047 times
Fri 07 August 2026 5646.50 (2.69%) 5580.00 5427.00 - 5698.50 1.1251 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4661.5 and 5078.5

Monthly Target 14340
Monthly Target 24566
Monthly Target 34757
Monthly Target 44983
Monthly Target 55174

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 14 October 2026 4792.00 (-0.15%) 4715.70 4531.00 - 4948.00 0.4492 times
Wed 30 September 2026 4799.00 (-7.33%) 5146.50 4746.00 - 5339.00 0.7372 times
Mon 31 August 2026 5178.50 (-5.82%) 5580.00 5134.00 - 5821.00 0.8389 times
Fri 31 July 2026 5498.50 (3.42%) 5290.00 5213.00 - 5778.00 1.4214 times
Tue 30 June 2026 5316.50 (5.39%) 5049.50 4862.50 - 5557.50 1.1359 times
Fri 29 May 2026 5044.40 (6.07%) 4838.30 4670.40 - 5235.00 1.0348 times
Thu 30 April 2026 4755.70 (18.15%) 4144.00 4110.00 - 4997.90 0.8188 times
Mon 30 March 2026 4025.00 (-20.03%) 4936.00 4011.00 - 4969.50 1.3591 times
Fri 27 February 2026 5032.90 (7.41%) 4745.00 4500.00 - 5209.90 1.1782 times
Fri 30 January 2026 4685.80 (-5.76%) 4945.00 4426.50 - 5086.70 1.0264 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.9943 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 3496.5 and 5306.5

Yearly Target 13064.67
Yearly Target 23928.33
Yearly Target 34874.6666666667
Yearly Target 45738.33
Yearly Target 56684.67

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Wed 14 October 2026 4792.00 (-3.62%) 4945.00 4011.00 - 5821.00 0.4856 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.485 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.8149 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.8378 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4252 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6787 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5668 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3543 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5879 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7637 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.8842 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4825.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4852 and price is deviating by 103 points

Upper Bollinger band is at 5057 and lower is at 4647, while middle bands are at 4749 and 4954

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4762.51 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4793.94
12 day DMA 4792.03
20 day DMA 4851.25
35 day DMA 4978.84
50 day DMA 5102.01
100 day DMA 5188.17
150 day DMA 5014.15
200 day DMA 4971.36

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4809.054817.584792.73
12 day EMA4825.594831.694825.22
20 day EMA4872.934881.444882.93
35 day EMA4980.964992.084999.43
50 day EMA5098.55111.015120.95

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4793.944811.924800.12
12 day SMA4792.034810.164816.26
20 day SMA4851.254853.974862.63
35 day SMA4978.844992.575007.29
50 day SMA5102.015116.615129.23
100 day SMA5188.175190.915190.6
150 day SMA5014.155014.015013.9
200 day SMA4971.364971.894971.91

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 36.58

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 41.52

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top