Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4910.4 and 5031.4
| Intraday Target 1 | 4814.6 |
| Intraday Target 2 | 4885.2 |
| Intraday Target 3 | 4935.6 |
| Intraday Target 4 | 5006.2 |
| Intraday Target 5 | 5056.6 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4955.80 (0.57%) | 4927.50 | 4865.00 - 4986.00 | 1.2896 times | Wed 11 February 2026 | 4927.80 (1.16%) | 4850.00 | 4842.00 - 4938.00 | 1.1478 times | Tue 10 February 2026 | 4871.10 (2.16%) | 4783.20 | 4750.00 - 4890.00 | 0.5532 times | Mon 09 February 2026 | 4768.10 (-0.2%) | 4739.30 | 4714.50 - 4889.00 | 1.172 times | Fri 06 February 2026 | 4777.50 (-0.27%) | 4807.50 | 4729.20 - 4828.00 | 0.5527 times | Thu 05 February 2026 | 4790.50 (-1.05%) | 4800.00 | 4753.40 - 4852.00 | 0.9324 times | Wed 04 February 2026 | 4841.40 (1.24%) | 4709.90 | 4698.70 - 4860.00 | 1.4341 times | Tue 03 February 2026 | 4782.00 (4.53%) | 4863.70 | 4750.00 - 4863.70 | 1.353 times | Mon 02 February 2026 | 4574.90 (-0.72%) | 4599.00 | 4500.00 - 4645.90 | 1.1312 times | Sun 01 February 2026 | 4608.30 (-1.65%) | 4745.00 | 4558.20 - 4745.00 | 0.434 times | Fri 30 January 2026 | 4685.80 (0.78%) | 4600.00 | 4591.00 - 4720.00 | 0.8938 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4835.15 and 5106.65
| Weekly Target 1 | 4613.93 |
| Weekly Target 2 | 4784.87 |
| Weekly Target 3 | 4885.4333333333 |
| Weekly Target 4 | 5056.37 |
| Weekly Target 5 | 5156.93 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4955.80 (3.73%) | 4739.30 | 4714.50 - 4986.00 | 0.951 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.3336 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.8937 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.656 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.5199 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.8753 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.7269 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.7163 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 1.0859 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 1.2415 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.6661 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4727.9 and 5213.9
| Monthly Target 1 | 4327.93 |
| Monthly Target 2 | 4641.87 |
| Monthly Target 3 | 4813.9333333333 |
| Monthly Target 4 | 5127.87 |
| Monthly Target 5 | 5299.93 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4955.80 (5.76%) | 4745.00 | 4500.00 - 4986.00 | 0.2778 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5176 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5015 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7951 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.5648 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.7114 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3771 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.7146 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.4282 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.1119 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.4398 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4691.15 and 5351.35
| Yearly Target 1 | 4162.8 |
| Yearly Target 2 | 4559.3 |
| Yearly Target 3 | 4823 |
| Yearly Target 4 | 5219.5 |
| Yearly Target 5 | 5483.2 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4955.80 (-0.33%) | 4945.00 | 4426.50 - 5086.70 | 0.0799 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5484 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9349 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9162 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4434 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7077 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.591 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3694 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.613 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7962 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9219 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4813.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4738 and price is deviating by 111 points
Upper Bollinger band is at 4959 and lower is at 4517, while middle bands are at 4627 and 4848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4802.55 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4860.06 |
| 12 day DMA | 4769.38 |
| 20 day DMA | 4737.44 |
| 35 day DMA | 4806.43 |
| 50 day DMA | 4848.09 |
| 100 day DMA | 5005.67 |
| 150 day DMA | 4981.1 |
| 200 day DMA | 4948.78 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4880.12 | 4842.28 | 4799.52 |
| 12 day EMA | 4813.32 | 4787.42 | 4761.9 |
| 20 day EMA | 4797.8 | 4781.18 | 4765.75 |
| 35 day EMA | 4823.01 | 4815.19 | 4808.56 |
| 50 day EMA | 4873.83 | 4870.49 | 4868.15 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4860.06 | 4827 | 4809.72 |
| 12 day SMA | 4769.38 | 4751.41 | 4729.06 |
| 20 day SMA | 4737.44 | 4728.59 | 4719.83 |
| 35 day SMA | 4806.43 | 4805.81 | 4806.76 |
| 50 day SMA | 4848.09 | 4850.5 | 4854.79 |
| 100 day SMA | 5005.67 | 5003.85 | 5003.42 |
| 150 day SMA | 4981.1 | 4981.56 | 4982.1 |
| 200 day SMA | 4948.78 | 4944.84 | 4941.46 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.83
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.94
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
