Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4770.75 and 4924.75
| Intraday Target 1 | 4742.67 |
| Intraday Target 2 | 4798.83 |
| Intraday Target 3 | 4896.6666666667 |
| Intraday Target 4 | 4952.83 |
| Intraday Target 5 | 5050.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.3982 times | Fri 26 December 2025 | 4916.00 (-0.93%) | 4925.00 | 4891.00 - 4952.50 | 0.85 times | Wed 24 December 2025 | 4962.00 (0.57%) | 4921.00 | 4906.00 - 5015.50 | 0.6492 times | Tue 23 December 2025 | 4934.00 (-0.54%) | 5000.50 | 4905.00 - 5000.50 | 0.8637 times | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 1.4534 times | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 3.186 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8794 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7663 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6152 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3387 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7153 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4770.75 and 4924.75
| Weekly Target 1 | 4742.67 |
| Weekly Target 2 | 4798.83 |
| Weekly Target 3 | 4896.6666666667 |
| Weekly Target 4 | 4952.83 |
| Weekly Target 5 | 5050.67 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4855.00 (-1.24%) | 4910.00 | 4840.50 - 4994.50 | 0.021 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.2015 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.3054 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3492 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1874 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5698 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.9624 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.7182 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.5309 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.1542 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4464 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4567 and 5041.5
| Monthly Target 1 | 4471 |
| Monthly Target 2 | 4663 |
| Monthly Target 3 | 4945.5 |
| Monthly Target 4 | 5137.5 |
| Monthly Target 5 | 5420 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4855.00 (-6.2%) | 5170.00 | 4753.50 - 5228.00 | 0.3497 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6042 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7091 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5406 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2866 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.543 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0853 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.845 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.0942 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9423 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9122 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 2620.05 and 5704.95
| Yearly Target 1 | 1875.07 |
| Yearly Target 2 | 3365.03 |
| Yearly Target 3 | 4959.9666666667 |
| Yearly Target 4 | 6449.93 |
| Yearly Target 5 | 8044.87 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4855.00 (-19.38%) | 6022.00 | 3470.00 - 6554.90 | 1.4248 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.708 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.768 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4091 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.653 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5453 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3408 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5656 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7347 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8506 times | Thu 31 December 2015 | 1622.00 (0%) | 1760.80 | 1362.00 - 1813.70 | 0.0684 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4936.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4957 and price is deviating by 75 points
Upper Bollinger band is at 5106 and lower is at 4808, while middle bands are at 4882 and 5032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4917.63 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4925.6 |
| 12 day DMA | 4936.13 |
| 20 day DMA | 4956.55 |
| 35 day DMA | 5133.95 |
| 50 day DMA | 5169.98 |
| 100 day DMA | 5016.26 |
| 150 day DMA | 5035.25 |
| 200 day DMA | 4827.26 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4906.83 | 4932.74 | 4941.11 |
| 12 day EMA | 4936.41 | 4951.21 | 4957.61 |
| 20 day EMA | 4978.03 | 4990.97 | 4998.86 |
| 35 day EMA | 5046.28 | 5057.54 | 5065.87 |
| 50 day EMA | 5131.14 | 5142.41 | 5151.65 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4925.6 | 4934.2 | 4925.2 |
| 12 day SMA | 4936.13 | 4940.08 | 4940.71 |
| 20 day SMA | 4956.55 | 4972.6 | 4985.1 |
| 35 day SMA | 5133.95 | 5172.37 | 5198.21 |
| 50 day SMA | 5169.98 | 5171.1 | 5171.35 |
| 100 day SMA | 5016.26 | 5018.68 | 5020.55 |
| 150 day SMA | 5035.25 | 5031.16 | 5026.22 |
| 200 day SMA | 4827.26 | 4822.34 | 4816.45 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.06
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.07
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
