KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 5105.8 and 5348.5

Intraday Target 15061.57
Intraday Target 25150.03
Intraday Target 35304.2666666667
Intraday Target 45392.73
Intraday Target 55546.97

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 10 January 2025 5238.50 (-4.03%) 5458.50 5215.80 - 5458.50 0.94 times
Thu 09 January 2025 5458.50 (-2.23%) 5599.35 5423.00 - 5599.35 0.7587 times
Wed 08 January 2025 5583.05 (-1.36%) 5728.00 5510.00 - 5759.95 0.6449 times
Tue 07 January 2025 5659.95 (0.82%) 5614.05 5577.05 - 5771.95 1.2125 times
Mon 06 January 2025 5614.05 (-5.28%) 5953.85 5552.20 - 5953.85 1.4129 times
Fri 03 January 2025 5927.15 (-2.11%) 6075.00 5824.05 - 6118.75 1.706 times
Thu 02 January 2025 6054.70 (0.14%) 6059.05 6040.00 - 6098.00 0.567 times
Wed 01 January 2025 6046.45 (0.41%) 6022.00 6000.00 - 6088.45 1.1432 times
Tue 31 December 2024 6022.00 (-0.18%) 6030.00 5955.10 - 6072.95 0.5218 times
Mon 30 December 2024 6032.65 (1.15%) 6088.00 5940.00 - 6100.00 1.093 times
Fri 27 December 2024 5963.90 (-0.12%) 5970.95 5933.00 - 5999.40 0.3504 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4858.13 and 5596.18

Weekly Target 14731.33
Weekly Target 24984.92
Weekly Target 35469.3833333333
Weekly Target 45722.97
Weekly Target 56207.43

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 10 January 2025 5238.50 (-11.62%) 5953.85 5215.80 - 5953.85 0.5365 times
Fri 03 January 2025 5927.15 (-0.62%) 6088.00 5824.05 - 6118.75 0.5432 times
Fri 27 December 2024 5963.90 (-2.71%) 6120.05 5900.00 - 6323.50 0.5514 times
Fri 20 December 2024 6129.90 (-2.95%) 6401.00 6050.10 - 6564.10 0.4969 times
Wed 18 December 2024 6316.30 (-0.97%) 6408.00 6291.00 - 6575.00 0.3561 times
Fri 13 December 2024 6377.90 (1.14%) 6337.60 6300.00 - 6831.00 1.0806 times
Fri 06 December 2024 6306.05 (0.14%) 6360.10 6185.15 - 6730.00 0.758 times
Fri 29 November 2024 6297.15 (-7.06%) 6862.20 6145.00 - 6990.00 1.506 times
Fri 22 November 2024 6775.50 (-0.07%) 6998.00 6672.00 - 7480.00 2.3273 times
Thu 14 November 2024 6780.30 (-3.62%) 7262.00 6409.55 - 7644.00 1.8441 times
Fri 25 October 2024 7034.95 (-5.78%) 7839.50 7034.95 - 8231.45 4.1287 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4775.68 and 5678.63

Monthly Target 14621.4
Monthly Target 24929.95
Monthly Target 35524.35
Monthly Target 45832.9
Monthly Target 56427.3

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 10 January 2025 5238.50 (-13.01%) 6022.00 5215.80 - 6118.75 0.1445 times
Tue 31 December 2024 6022.00 (-4.37%) 6360.10 5900.00 - 6831.00 0.5454 times
Fri 29 November 2024 6297.15 (-10.49%) 7262.00 6145.00 - 7644.00 0.9061 times
Fri 25 October 2024 7034.95 (9.1%) 5849.95 5505.00 - 8231.45 1.0087 times
Mon 15 July 2024 6447.90 (2.37%) 6400.00 6281.30 - 6760.15 0.4835 times
Fri 28 June 2024 6298.45 (42.24%) 4520.10 3750.00 - 6586.40 2.7286 times
Fri 31 May 2024 4428.00 (0.7%) 4440.00 4105.05 - 4735.60 0.7661 times
Tue 30 April 2024 4397.05 (21.27%) 3643.25 3643.25 - 4685.40 1.4105 times
Thu 28 March 2024 3625.70 (-8.68%) 4016.85 3450.00 - 4667.75 1.1403 times
Thu 29 February 2024 3970.15 (5.37%) 3767.65 3480.80 - 4325.95 0.8663 times
Wed 31 January 2024 3767.65 (14.39%) 3299.95 3220.10 - 3894.95 0.8934 times

 monthly chart KalyaniInvestment

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5737.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5728.25

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5968 and price is deviating by 316 points

Upper Bollinger band is at 6599 and lower is at 5338, while middle bands are at 5653 and 6283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5765.38 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 5510.81
12 day DMA 5797.65
20 day DMA 5967.88
35 day DMA 6163.31
50 day DMA 6462.15
100 day DMA 5848.58
150 day DMA 5239.5
200 day DMA 4822.87

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA5505.295638.675728.74
12 day EMA5736.885827.465894.52
20 day EMA5903.435973.396027.57
35 day EMA6139.566192.616235.83
50 day EMA6347.086392.316430.41

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA5510.815648.545767.78
12 day SMA5797.655853.45898.63
20 day SMA5967.886024.856074.77
35 day SMA6163.316207.226243.86
50 day SMA6462.156489.076505.31
100 day SMA5848.585838.225826.25
150 day SMA5239.55232.945223.88
200 day SMA4822.8748134802.14

Fundamentals, profit and EPS of Kalyani Investment KICL

 Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 39.99

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 45.39

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top