KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 9.69 and 10.29
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.76 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (-1.85%) | 10.50 | 9.90 - 10.50 | 1.4896 times | Thu 12 February 2026 | 10.27 (4.9%) | 10.23 | 9.85 - 10.27 | 2.4502 times | Wed 11 February 2026 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 0.4326 times | Tue 10 February 2026 | 9.33 (4.95%) | 9.10 | 8.93 - 9.33 | 0.4939 times | Mon 09 February 2026 | 8.89 (1.83%) | 8.99 | 8.77 - 8.99 | 0.727 times | Fri 06 February 2026 | 8.73 (0.34%) | 8.85 | 8.50 - 8.98 | 0.6398 times | Thu 05 February 2026 | 8.70 (-1.25%) | 8.81 | 8.60 - 8.93 | 0.7097 times | Wed 04 February 2026 | 8.81 (-3.4%) | 9.35 | 8.70 - 9.35 | 1.2014 times | Tue 03 February 2026 | 9.12 (0.44%) | 9.02 | 9.02 - 9.48 | 1.0548 times | Mon 02 February 2026 | 9.08 (0.67%) | 9.05 | 8.65 - 9.40 | 0.8011 times | Sun 01 February 2026 | 9.02 (-4.75%) | 9.70 | 9.00 - 9.88 | 0.9757 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.43 and 11.16
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (15.46%) | 8.99 | 8.77 - 10.50 | 0.5323 times | Fri 06 February 2026 | 8.73 (-7.81%) | 9.70 | 8.50 - 9.88 | 0.5122 times | Fri 30 January 2026 | 9.47 (-5.96%) | 10.40 | 8.80 - 10.45 | 0.534 times | Fri 23 January 2026 | 10.07 (-3.45%) | 10.95 | 9.95 - 11.87 | 0.9409 times | Fri 16 January 2026 | 10.43 (1.86%) | 9.73 | 9.20 - 10.74 | 1.2557 times | Fri 09 January 2026 | 10.24 (-14.31%) | 11.36 | 10.24 - 11.36 | 1.7027 times | Fri 02 January 2026 | 11.95 (-5.53%) | 13.28 | 11.95 - 13.94 | 1.052 times | Fri 26 December 2025 | 12.65 (21.4%) | 10.94 | 10.94 - 12.65 | 1.0134 times | Fri 19 December 2025 | 10.42 (27.23%) | 8.59 | 8.59 - 10.42 | 2.041 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.4158 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.1976 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.29 and 11.29
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (6.44%) | 9.70 | 8.50 - 10.50 | 0.3828 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 1.6467 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 1.6353 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0724 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.2808 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 0.9193 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 1.786 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.6431 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 2.5569 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.0768 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.1708 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.26 and 11.33
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.08 (-23.81%) | 12.57 | 8.50 - 12.57 | 0.8526 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.3485 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.7893 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0047 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0048 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.45 |
| 50 day DMA | 9.74 |
| 100 day DMA | 7.74 |
| 150 day DMA | 6.77 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.62 | 9.29 |
| 12 day EMA | 9.57 | 9.48 | 9.34 |
| 20 day EMA | 9.62 | 9.57 | 9.5 |
| 35 day EMA | 9.44 | 9.4 | 9.35 |
| 50 day EMA | 9.38 | 9.35 | 9.31 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.4 | 9.09 |
| 12 day SMA | 9.27 | 9.21 | 9.16 |
| 20 day SMA | 9.69 | 9.71 | 9.69 |
| 35 day SMA | 10.45 | 10.5 | 10.54 |
| 50 day SMA | 9.74 | 9.65 | 9.56 |
| 100 day SMA | 7.74 | 7.71 | 7.68 |
| 150 day SMA | 6.77 | 6.75 | 6.72 |
| 200 day SMA | 23 | 23.45 | 23.88 |


