Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 7.8 and 8.58
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.71 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 4.269 times | Fri 05 September 2025 | 5.31 (0%) | 5.31 | 5.04 - 5.42 | 0.4748 times | Thu 04 September 2025 | 5.31 (0.19%) | 5.42 | 5.15 - 5.44 | 0.2968 times | Wed 03 September 2025 | 5.30 (1.34%) | 5.20 | 5.05 - 5.44 | 0.4137 times | Tue 02 September 2025 | 5.23 (2.15%) | 5.01 | 5.01 - 5.30 | 0.2894 times | Mon 01 September 2025 | 5.12 (-0.97%) | 5.14 | 5.00 - 5.24 | 0.5541 times | Fri 29 August 2025 | 5.17 (-4.79%) | 5.35 | 5.15 - 5.35 | 0.7849 times | Thu 28 August 2025 | 5.43 (-3.55%) | 5.62 | 5.34 - 5.69 | 0.6569 times | Tue 26 August 2025 | 5.63 (3.68%) | 5.70 | 5.45 - 5.70 | 1.7043 times | Mon 25 August 2025 | 5.43 (4.83%) | 5.43 | 5.41 - 5.43 | 0.5562 times | Fri 22 August 2025 | 5.18 (-2.08%) | 5.18 | 5.18 - 5.18 | 0.2431 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 1.1398 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.5417 times | Fri 29 August 2025 | 5.17 (-0.19%) | 5.43 | 5.15 - 5.70 | 0.9885 times | Fri 22 August 2025 | 5.18 (-4.07%) | 5.45 | 5.18 - 5.45 | 0.4539 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.2041 times | Fri 08 August 2025 | 5.00 (-9.09%) | 5.39 | 4.96 - 5.39 | 0.2869 times | Fri 01 August 2025 | 5.50 (-6.46%) | 5.76 | 5.29 - 5.76 | 0.3642 times | Fri 25 July 2025 | 5.88 (-3.61%) | 5.97 | 5.81 - 6.10 | 1.3333 times | Fri 18 July 2025 | 6.10 (3.39%) | 6.19 | 5.66 - 6.49 | 2.316 times | Fri 11 July 2025 | 5.90 (6.88%) | 5.50 | 4.85 - 5.90 | 2.3715 times | Fri 04 July 2025 | 5.52 (-10.1%) | 6.06 | 5.52 - 6.06 | 1.084 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.2152 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.1023 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.3965 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.2981 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.5219 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.908 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 3.6106 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.1084 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.2412 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.5978 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 0.9813 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 1.82 and 9.21
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.19 (-91.38%) | 10.23 | 2.84 - 10.23 | 3.0933 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.8958 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0054 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0055 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks bullish. It has broken an important Moving average of 5.63 with high volumes
Munafa value: 140 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.41 |
| 150 day DMA | 23.14 |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 5.29 | 5.28 |
| 12 day EMA | 5.75 | 5.31 | 5.31 |
| 20 day EMA | 5.62 | 5.35 | 5.35 |
| 35 day EMA | 5.63 | 5.48 | 5.49 |
| 50 day EMA | 5.73 | 5.63 | 5.64 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.25 | 5.23 |
| 12 day SMA | 5.55 | 5.32 | 5.32 |
| 20 day SMA | 5.43 | 5.27 | 5.27 |
| 35 day SMA | 5.52 | 5.47 | 5.5 |
| 50 day SMA | 5.62 | 5.58 | 5.6 |
| 100 day SMA | 5.41 | 5.36 | 5.35 |
| 150 day SMA | 23.14 | 23.71 | 24.3 |
| 200 day SMA |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
