Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 11.21 and 12.05
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.37 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.21 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.57 (1.58%) | 11.39 | 10.85 - 11.69 | 0.5917 times | Thu 24 September 2026 | 11.39 (-1.56%) | 11.70 | 11.21 - 11.89 | 0.389 times | Wed 23 September 2026 | 11.57 (1.94%) | 11.35 | 11.00 - 11.79 | 0.6062 times | Tue 22 September 2026 | 11.35 (-2.66%) | 11.50 | 11.25 - 11.66 | 0.5758 times | Mon 21 September 2026 | 11.66 (-2.35%) | 11.99 | 11.43 - 11.99 | 0.6319 times | Fri 18 September 2026 | 11.94 (-3.24%) | 12.30 | 11.88 - 12.50 | 0.7084 times | Thu 17 September 2026 | 12.34 (-0.16%) | 12.48 | 12.09 - 12.63 | 0.6354 times | Wed 16 September 2026 | 12.36 (-1.9%) | 12.10 | 11.97 - 13.00 | 1.6639 times | Tue 15 September 2026 | 12.60 (4.91%) | 12.61 | 12.01 - 12.61 | 2.5853 times | Fri 11 September 2026 | 12.01 (1.95%) | 12.00 | 12.00 - 12.01 | 1.6124 times | Thu 10 September 2026 | 11.78 (1.99%) | 11.78 | 11.78 - 11.78 | 0.552 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.64 and 11.78
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.57 (-3.1%) | 11.99 | 10.85 - 11.99 | 0.7542 times | Fri 18 September 2026 | 11.94 (-0.58%) | 12.61 | 11.88 - 13.00 | 1.5094 times | Fri 11 September 2026 | 12.01 (10.18%) | 11.11 | 11.11 - 12.01 | 0.8907 times | Fri 04 September 2026 | 10.90 (-3.54%) | 11.24 | 10.90 - 11.32 | 0.3366 times | Fri 28 August 2026 | 11.30 (-1.74%) | 11.40 | 10.89 - 11.43 | 0.4273 times | Fri 21 August 2026 | 11.50 (-1.71%) | 11.47 | 11.45 - 12.18 | 0.6853 times | Fri 14 August 2026 | 11.70 (-8.16%) | 12.55 | 11.64 - 12.60 | 0.6344 times | Fri 07 August 2026 | 12.74 (1.76%) | 13.14 | 12.50 - 13.75 | 2.1192 times | Fri 31 July 2026 | 12.52 (6.83%) | 11.66 | 10.62 - 12.52 | 1.6052 times | Fri 24 July 2026 | 11.72 (2.72%) | 11.63 | 11.63 - 12.33 | 1.0376 times | Fri 17 July 2026 | 11.41 (10.03%) | 10.57 | 10.35 - 11.41 | 0.601 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.21 and 13.36
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.57 (4.23%) | 11.00 | 10.85 - 13.00 | 0.4352 times | Mon 31 August 2026 | 11.10 (-11.34%) | 13.14 | 10.89 - 13.75 | 0.5003 times | Fri 31 July 2026 | 12.52 (10.11%) | 11.37 | 10.17 - 12.52 | 0.4984 times | Tue 30 June 2026 | 11.37 (-9.11%) | 11.89 | 10.40 - 13.13 | 0.7765 times | Fri 29 May 2026 | 12.51 (55.4%) | 12.25 | 11.20 - 13.68 | 0.5285 times | Fri 20 March 2026 | 8.05 (-12.21%) | 9.11 | 7.22 - 9.11 | 0.4707 times | Fri 27 February 2026 | 9.17 (-3.17%) | 9.70 | 8.50 - 10.50 | 1.0883 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 2.7992 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 2.7797 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.1231 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.4773 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.13 and 12.66
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.57 (-12.55%) | 12.57 | 7.22 - 13.75 | 1.4861 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 2.837 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.6687 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.004 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0041 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.69 |
| 12 day EMA | 11.66 | 11.68 | 11.73 |
| 20 day EMA | 11.65 | 11.66 | 11.69 |
| 35 day EMA | 11.68 | 11.69 | 11.71 |
| 50 day EMA | 11.69 | 11.7 | 11.71 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.58 | 11.77 |
| 12 day SMA | 11.84 | 11.82 | 11.8 |
| 20 day SMA | 11.56 | 11.54 | 11.53 |
| 35 day SMA | 11.66 | 11.7 | 11.75 |
| 50 day SMA | 11.8 | 11.79 | 11.78 |
| 100 day SMA | 11.36 | 11.33 | 11.3 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 9.77 | 9.74 | 9.71 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
