ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 9.69 and 10.29

Intraday Target 19.56
Intraday Target 29.82
Intraday Target 310.16
Intraday Target 410.42
Intraday Target 510.76

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 13 February 2026 10.08 (-1.85%) 10.50 9.90 - 10.50 1.4896 times
Thu 12 February 2026 10.27 (4.9%) 10.23 9.85 - 10.27 2.4502 times
Wed 11 February 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.4326 times
Tue 10 February 2026 9.33 (4.95%) 9.10 8.93 - 9.33 0.4939 times
Mon 09 February 2026 8.89 (1.83%) 8.99 8.77 - 8.99 0.727 times
Fri 06 February 2026 8.73 (0.34%) 8.85 8.50 - 8.98 0.6398 times
Thu 05 February 2026 8.70 (-1.25%) 8.81 8.60 - 8.93 0.7097 times
Wed 04 February 2026 8.81 (-3.4%) 9.35 8.70 - 9.35 1.2014 times
Tue 03 February 2026 9.12 (0.44%) 9.02 9.02 - 9.48 1.0548 times
Mon 02 February 2026 9.08 (0.67%) 9.05 8.65 - 9.40 0.8011 times
Sun 01 February 2026 9.02 (-4.75%) 9.70 9.00 - 9.88 0.9757 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.43 and 11.16

Weekly Target 18.05
Weekly Target 29.07
Weekly Target 39.7833333333333
Weekly Target 410.8
Weekly Target 511.51

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 13 February 2026 10.08 (15.46%) 8.99 8.77 - 10.50 0.5323 times
Fri 06 February 2026 8.73 (-7.81%) 9.70 8.50 - 9.88 0.5122 times
Fri 30 January 2026 9.47 (-5.96%) 10.40 8.80 - 10.45 0.534 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 0.9409 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 1.2557 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 1.7027 times
Fri 02 January 2026 11.95 (-5.53%) 13.28 11.95 - 13.94 1.052 times
Fri 26 December 2025 12.65 (21.4%) 10.94 10.94 - 12.65 1.0134 times
Fri 19 December 2025 10.42 (27.23%) 8.59 8.59 - 10.42 2.041 times
Fri 12 December 2025 8.19 (54.24%) 7.80 7.41 - 8.19 0.4158 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.1976 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.29 and 11.29

Monthly Target 17.69
Monthly Target 28.89
Monthly Target 39.6933333333333
Monthly Target 410.89
Monthly Target 511.69

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 13 February 2026 10.08 (6.44%) 9.70 8.50 - 10.50 0.3828 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 1.6467 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.6353 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0724 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2808 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.9193 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.786 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.6431 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.5569 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0768 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.1708 times

 monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.26 and 11.33

Yearly Target 16.31
Yearly Target 28.2
Yearly Target 310.383333333333
Yearly Target 412.27
Yearly Target 514.45

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 13 February 2026 10.08 (-23.81%) 12.57 8.50 - 12.57 0.8526 times
Wed 31 December 2025 13.23 (-86.08%) 10.23 2.84 - 13.94 3.3485 times
Mon 06 November 2023 95.05 (80.7%) 86.00 71.30 - 108.00 0.7893 times
Tue 07 January 2020 52.60 (1.94%) 52.00 50.10 - 54.90 0.0047 times
Tue 31 December 2019 51.60 (0%) 53.50 50.00 - 54.50 0.0048 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.

KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.27
20 day DMA 9.69
35 day DMA 10.45
50 day DMA 9.74
100 day DMA 7.74
150 day DMA 6.77
200 day DMA 23

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.629.29
12 day EMA9.579.489.34
20 day EMA9.629.579.5
35 day EMA9.449.49.35
50 day EMA9.389.359.31

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.49.09
12 day SMA9.279.219.16
20 day SMA9.699.719.69
35 day SMA10.4510.510.54
50 day SMA9.749.659.56
100 day SMA7.747.717.68
150 day SMA6.776.756.72
200 day SMA2323.4523.88

Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top