KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 10.83 and 10.98
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.1 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.90 (-1.36%) | 11.05 | 10.90 - 11.05 | 0.7078 times | Thu 03 September 2026 | 11.05 (-1.95%) | 11.15 | 11.05 - 11.15 | 0.9518 times | Wed 02 September 2026 | 11.27 (1.53%) | 11.10 | 11.10 - 11.32 | 1.3574 times | Tue 01 September 2026 | 11.10 (0%) | 11.00 | 11.00 - 11.10 | 0.4936 times | Mon 31 August 2026 | 11.10 (-1.77%) | 11.24 | 11.08 - 11.24 | 0.8955 times | Fri 28 August 2026 | 11.30 (1.71%) | 11.11 | 11.11 - 11.30 | 1.32 times | Thu 27 August 2026 | 11.11 (0%) | 10.89 | 10.89 - 11.11 | 1.7335 times | Wed 26 August 2026 | 11.11 (-1.94%) | 11.14 | 11.11 - 11.14 | 1.2411 times | Tue 25 August 2026 | 11.33 (-0.18%) | 11.35 | 11.33 - 11.35 | 0.6294 times | Mon 24 August 2026 | 11.35 (-1.3%) | 11.40 | 11.35 - 11.43 | 0.6698 times | Fri 21 August 2026 | 11.50 (-1.54%) | 11.58 | 11.45 - 11.58 | 1.2236 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.90 (-3.54%) | 11.24 | 10.90 - 11.32 | 0.4003 times | Fri 28 August 2026 | 11.30 (-1.74%) | 11.40 | 10.89 - 11.43 | 0.5083 times | Fri 21 August 2026 | 11.50 (-1.71%) | 11.47 | 11.45 - 12.18 | 0.815 times | Fri 14 August 2026 | 11.70 (-8.16%) | 12.55 | 11.64 - 12.60 | 0.7545 times | Fri 07 August 2026 | 12.74 (1.76%) | 13.14 | 12.50 - 13.75 | 2.5204 times | Fri 31 July 2026 | 12.52 (6.83%) | 11.66 | 10.62 - 12.52 | 1.9091 times | Fri 24 July 2026 | 11.72 (2.72%) | 11.63 | 11.63 - 12.33 | 1.234 times | Fri 17 July 2026 | 11.41 (10.03%) | 10.57 | 10.35 - 11.41 | 0.7147 times | Fri 10 July 2026 | 10.37 (-5.73%) | 10.57 | 10.17 - 10.57 | 0.4622 times | Fri 03 July 2026 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.37 | 0.6813 times | Thu 25 June 2026 | 11.13 (-7.63%) | 11.81 | 11.13 - 11.81 | 0.276 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.90 (-1.8%) | 11.00 | 10.90 - 11.32 | 0.0355 times | Mon 31 August 2026 | 11.10 (-11.34%) | 13.14 | 10.89 - 13.75 | 0.5213 times | Fri 31 July 2026 | 12.52 (10.11%) | 11.37 | 10.17 - 12.52 | 0.5192 times | Tue 30 June 2026 | 11.37 (-9.11%) | 11.89 | 10.40 - 13.13 | 0.8089 times | Fri 29 May 2026 | 12.51 (55.4%) | 12.25 | 11.20 - 13.68 | 0.5506 times | Fri 20 March 2026 | 8.05 (-12.21%) | 9.11 | 7.22 - 9.11 | 0.4904 times | Fri 27 February 2026 | 9.17 (-3.17%) | 9.70 | 8.50 - 10.50 | 1.1338 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 2.9162 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 2.8959 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.1282 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.4972 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.8 and 12.33
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.90 (-17.61%) | 12.57 | 7.22 - 13.75 | 1.4261 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 2.8855 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.6802 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0041 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0042 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.16 | 11.22 |
| 12 day EMA | 11.26 | 11.33 | 11.38 |
| 20 day EMA | 11.43 | 11.49 | 11.54 |
| 35 day EMA | 11.46 | 11.49 | 11.52 |
| 50 day EMA | 11.52 | 11.55 | 11.57 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.16 | 11.18 |
| 12 day SMA | 11.23 | 11.3 | 11.38 |
| 20 day SMA | 11.54 | 11.63 | 11.73 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.55 | 11.56 | 11.57 |
| 100 day SMA | 10.97 | 10.96 | 10.95 |
| 150 day SMA | 10.59 | 10.56 | 10.52 |
| 200 day SMA | 9.37 | 9.35 | 9.33 |


