ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 10.83 and 10.98

Intraday Target 110.8
Intraday Target 210.85
Intraday Target 310.95
Intraday Target 411
Intraday Target 511.1

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.90 (-1.36%) 11.05 10.90 - 11.05 0.7078 times
Thu 03 September 2026 11.05 (-1.95%) 11.15 11.05 - 11.15 0.9518 times
Wed 02 September 2026 11.27 (1.53%) 11.10 11.10 - 11.32 1.3574 times
Tue 01 September 2026 11.10 (0%) 11.00 11.00 - 11.10 0.4936 times
Mon 31 August 2026 11.10 (-1.77%) 11.24 11.08 - 11.24 0.8955 times
Fri 28 August 2026 11.30 (1.71%) 11.11 11.11 - 11.30 1.32 times
Thu 27 August 2026 11.11 (0%) 10.89 10.89 - 11.11 1.7335 times
Wed 26 August 2026 11.11 (-1.94%) 11.14 11.11 - 11.14 1.2411 times
Tue 25 August 2026 11.33 (-0.18%) 11.35 11.33 - 11.35 0.6294 times
Mon 24 August 2026 11.35 (-1.3%) 11.40 11.35 - 11.43 0.6698 times
Fri 21 August 2026 11.50 (-1.54%) 11.58 11.45 - 11.58 1.2236 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11

Weekly Target 110.62
Weekly Target 210.76
Weekly Target 311.04
Weekly Target 411.18
Weekly Target 511.46

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.90 (-3.54%) 11.24 10.90 - 11.32 0.4003 times
Fri 28 August 2026 11.30 (-1.74%) 11.40 10.89 - 11.43 0.5083 times
Fri 21 August 2026 11.50 (-1.71%) 11.47 11.45 - 12.18 0.815 times
Fri 14 August 2026 11.70 (-8.16%) 12.55 11.64 - 12.60 0.7545 times
Fri 07 August 2026 12.74 (1.76%) 13.14 12.50 - 13.75 2.5204 times
Fri 31 July 2026 12.52 (6.83%) 11.66 10.62 - 12.52 1.9091 times
Fri 24 July 2026 11.72 (2.72%) 11.63 11.63 - 12.33 1.234 times
Fri 17 July 2026 11.41 (10.03%) 10.57 10.35 - 11.41 0.7147 times
Fri 10 July 2026 10.37 (-5.73%) 10.57 10.17 - 10.57 0.4622 times
Fri 03 July 2026 11.00 (-1.17%) 11.13 10.95 - 11.37 0.6813 times
Thu 25 June 2026 11.13 (-7.63%) 11.81 11.13 - 11.81 0.276 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11

Monthly Target 110.62
Monthly Target 210.76
Monthly Target 311.04
Monthly Target 411.18
Monthly Target 511.46

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.90 (-1.8%) 11.00 10.90 - 11.32 0.0355 times
Mon 31 August 2026 11.10 (-11.34%) 13.14 10.89 - 13.75 0.5213 times
Fri 31 July 2026 12.52 (10.11%) 11.37 10.17 - 12.52 0.5192 times
Tue 30 June 2026 11.37 (-9.11%) 11.89 10.40 - 13.13 0.8089 times
Fri 29 May 2026 12.51 (55.4%) 12.25 11.20 - 13.68 0.5506 times
Fri 20 March 2026 8.05 (-12.21%) 9.11 7.22 - 9.11 0.4904 times
Fri 27 February 2026 9.17 (-3.17%) 9.70 8.50 - 10.50 1.1338 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 2.9162 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 2.8959 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.1282 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.4972 times

 monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.8 and 12.33

Yearly Target 14.09
Yearly Target 27.5
Yearly Target 310.623333333333
Yearly Target 414.03
Yearly Target 517.15

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.90 (-17.61%) 12.57 7.22 - 13.75 1.4261 times
Wed 31 December 2025 13.23 (-86.08%) 10.23 2.84 - 13.94 2.8855 times
Mon 06 November 2023 95.05 (80.7%) 86.00 71.30 - 108.00 0.6802 times
Tue 07 January 2020 52.60 (1.94%) 52.00 50.10 - 54.90 0.0041 times
Tue 31 December 2019 51.60 (0%) 53.50 50.00 - 54.50 0.0042 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.

KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.

KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.23
20 day DMA 11.54
35 day DMA 11.83
50 day DMA 11.55
100 day DMA 10.97
150 day DMA 10.59
200 day DMA 9.37

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1611.22
12 day EMA11.2611.3311.38
20 day EMA11.4311.4911.54
35 day EMA11.4611.4911.52
50 day EMA11.5211.5511.57

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1611.18
12 day SMA11.2311.311.38
20 day SMA11.5411.6311.73
35 day SMA11.8311.8411.85
50 day SMA11.5511.5611.57
100 day SMA10.9710.9610.95
150 day SMA10.5910.5610.52
200 day SMA9.379.359.33

Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top