Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 10.22 and 10.66
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.73 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.43 (4.82%) | 10.15 | 10.00 - 10.44 | 0.7341 times | Wed 14 January 2026 | 9.95 (4.85%) | 9.45 | 9.20 - 9.96 | 0.5449 times | Tue 13 January 2026 | 9.49 (-2.97%) | 9.51 | 9.36 - 10.09 | 0.8179 times | Mon 12 January 2026 | 9.78 (-4.49%) | 9.73 | 9.73 - 10.74 | 2.1008 times | Fri 09 January 2026 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.24 | 0.0862 times | Thu 08 January 2026 | 10.77 (-4.94%) | 10.95 | 10.77 - 11.20 | 1.1183 times | Wed 07 January 2026 | 11.33 (4.91%) | 10.58 | 10.26 - 11.34 | 3.9471 times | Tue 06 January 2026 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.4691 times | Mon 05 January 2026 | 11.36 (-4.94%) | 11.36 | 11.36 - 11.36 | 0.0712 times | Fri 02 January 2026 | 11.95 (-4.93%) | 11.95 | 11.95 - 11.95 | 0.1105 times | Thu 01 January 2026 | 12.57 (-4.99%) | 12.57 | 12.57 - 12.57 | 0.0903 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.82 and 11.36
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.43 (1.86%) | 9.73 | 9.20 - 10.74 | 1.5168 times | Fri 09 January 2026 | 10.24 (-14.31%) | 11.36 | 10.24 - 11.36 | 2.0567 times | Fri 02 January 2026 | 11.95 (-5.53%) | 13.28 | 11.95 - 13.94 | 1.2707 times | Fri 26 December 2025 | 12.65 (21.4%) | 10.94 | 10.94 - 12.65 | 1.2241 times | Fri 19 December 2025 | 10.42 (27.23%) | 8.59 | 8.59 - 10.42 | 2.4653 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.5023 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.2387 times | Fri 29 August 2025 | 5.17 (-0.19%) | 5.43 | 5.15 - 5.70 | 0.4356 times | Fri 22 August 2025 | 5.18 (-4.07%) | 5.45 | 5.18 - 5.45 | 0.2 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.09 times | Fri 08 August 2025 | 5.00 (-9.09%) | 5.39 | 4.96 - 5.39 | 0.1264 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.13 and 11.5
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.43 (-21.16%) | 12.57 | 9.20 - 12.57 | 1.1962 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 1.7684 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0783 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.3036 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 0.9941 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 1.9313 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.6954 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 2.765 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.083 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.1847 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.4578 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.13 and 11.5
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.43 (-21.16%) | 12.57 | 9.20 - 12.57 | 0.5038 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.6301 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.8557 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0051 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0052 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.33 |
| 35 day DMA | 9.15 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.02 |
| 150 day DMA | 11.43 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.12 | 10.2 |
| 12 day EMA | 10.57 | 10.59 | 10.71 |
| 20 day EMA | 10.36 | 10.35 | 10.39 |
| 35 day EMA | 9.43 | 9.37 | 9.34 |
| 50 day EMA | 8.01 | 7.91 | 7.83 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.05 | 10.32 |
| 12 day SMA | 10.99 | 11.28 | 11.56 |
| 20 day SMA | 11.33 | 11.28 | 11.23 |
| 35 day SMA | 9.15 | 9.01 | 8.87 |
| 50 day SMA | 7.99 | 7.89 | 7.81 |
| 100 day SMA | 7.02 | 6.96 | 6.91 |
| 150 day SMA | 11.43 | 11.91 | 12.41 |
| 200 day SMA | 30.21 | 30.41 | 30.62 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
