ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 9.01 and 9.46

Intraday Target 18.87
Intraday Target 29.14
Intraday Target 39.32
Intraday Target 49.59
Intraday Target 59.77

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 20 February 2026 9.41 (-1.16%) 9.44 9.05 - 9.50 0.6571 times
Thu 19 February 2026 9.52 (4.96%) 8.85 8.71 - 9.52 1.1657 times
Wed 18 February 2026 9.07 (-4.93%) 9.38 9.07 - 9.38 1.3108 times
Tue 17 February 2026 9.54 (-3.34%) 9.86 9.40 - 9.90 0.4725 times
Mon 16 February 2026 9.87 (-2.08%) 9.85 9.58 - 10.20 1.0415 times
Fri 13 February 2026 10.08 (-1.85%) 10.50 9.90 - 10.50 1.4254 times
Thu 12 February 2026 10.27 (4.9%) 10.23 9.85 - 10.27 2.3447 times
Wed 11 February 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.414 times
Tue 10 February 2026 9.33 (4.95%) 9.10 8.93 - 9.33 0.4726 times
Mon 09 February 2026 8.89 (1.83%) 8.99 8.77 - 8.99 0.6957 times
Fri 06 February 2026 8.73 (0.34%) 8.85 8.50 - 8.98 0.6122 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.32 and 9.81

Weekly Target 17.95
Weekly Target 28.68
Weekly Target 39.44
Weekly Target 410.17
Weekly Target 510.93

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 20 February 2026 9.41 (-6.65%) 9.85 8.71 - 10.20 0.4601 times
Fri 13 February 2026 10.08 (15.46%) 8.99 8.77 - 10.50 0.5298 times
Fri 06 February 2026 8.73 (-7.81%) 9.70 8.50 - 9.88 0.5098 times
Fri 30 January 2026 9.47 (-5.96%) 10.40 8.80 - 10.45 0.5316 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 0.9365 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 1.2499 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 1.6948 times
Fri 02 January 2026 11.95 (-5.53%) 13.28 11.95 - 13.94 1.0471 times
Fri 26 December 2025 12.65 (21.4%) 10.94 10.94 - 12.65 1.0087 times
Fri 19 December 2025 10.42 (27.23%) 8.59 8.59 - 10.42 2.0316 times
Fri 12 December 2025 8.19 (54.24%) 7.80 7.41 - 8.19 0.4139 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.96 and 9.96

Monthly Target 17.47
Monthly Target 28.44
Monthly Target 39.47
Monthly Target 410.44
Monthly Target 511.47

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 20 February 2026 9.41 (-0.63%) 9.70 8.50 - 10.50 0.543 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 1.6193 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.608 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0712 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2761 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.904 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.7562 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.6323 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.5143 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0755 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.1679 times

 monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.92 and 10.99

Yearly Target 16.09
Yearly Target 27.75
Yearly Target 310.16
Yearly Target 411.82
Yearly Target 514.23

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 20 February 2026 9.41 (-28.87%) 12.57 8.50 - 12.57 0.9108 times
Wed 31 December 2025 13.23 (-86.08%) 10.23 2.84 - 13.94 3.3015 times
Mon 06 November 2023 95.05 (80.7%) 86.00 71.30 - 108.00 0.7782 times
Tue 07 January 2020 52.60 (1.94%) 52.00 50.10 - 54.90 0.0047 times
Tue 31 December 2019 51.60 (0%) 53.50 50.00 - 54.50 0.0048 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.

KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.

KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.43
20 day DMA 9.37
35 day DMA 9.92
50 day DMA 10.17
100 day DMA 7.88
150 day DMA 6.95
200 day DMA 20.77

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.519.5
12 day EMA9.519.539.53
20 day EMA9.559.579.57
35 day EMA9.589.599.59
50 day EMA9.699.79.71

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.629.77
12 day SMA9.439.389.35
20 day SMA9.379.49.45
35 day SMA9.9210.0210.12
50 day SMA10.1710.0910
100 day SMA7.887.867.82
150 day SMA6.956.926.88
200 day SMA20.7721.221.62

Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top