Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 11.3 and 11.73
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.06 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.57 (-3.42%) | 11.69 | 11.45 - 11.88 | 0.9172 times | Thu 04 June 2026 | 11.98 (0.93%) | 11.90 | 11.29 - 12.46 | 1.3079 times | Wed 03 June 2026 | 11.87 (-0.92%) | 11.98 | 11.46 - 12.17 | 0.7522 times | Tue 02 June 2026 | 11.98 (-3.54%) | 12.30 | 11.90 - 12.80 | 0.6261 times | Mon 01 June 2026 | 12.42 (-0.72%) | 11.89 | 11.89 - 13.13 | 1.5129 times | Fri 29 May 2026 | 12.51 (-4.94%) | 12.51 | 12.51 - 13.13 | 0.9714 times | Wed 27 May 2026 | 13.16 (1.7%) | 12.80 | 12.80 - 13.49 | 0.636 times | Tue 26 May 2026 | 12.94 (-2.12%) | 13.16 | 12.85 - 13.36 | 0.6749 times | Mon 25 May 2026 | 13.22 (1.46%) | 13.68 | 13.10 - 13.68 | 1.3592 times | Fri 22 May 2026 | 13.03 (4.83%) | 12.65 | 12.50 - 13.05 | 1.2422 times | Thu 21 May 2026 | 12.43 (4.98%) | 12.00 | 11.84 - 12.43 | 1.0634 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.51 and 12.35
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.57 (-7.51%) | 11.89 | 11.29 - 13.13 | 1.3245 times | Fri 29 May 2026 | 12.51 (-3.99%) | 13.68 | 12.51 - 13.68 | 0.9427 times | Fri 22 May 2026 | 13.03 (61.86%) | 12.25 | 11.20 - 13.05 | 1.2537 times | Fri 20 March 2026 | 8.05 (2.03%) | 7.90 | 7.22 - 8.56 | 0.7779 times | Fri 13 March 2026 | 7.89 (-9.31%) | 8.50 | 7.82 - 8.68 | 0.6758 times | Fri 06 March 2026 | 8.70 (-5.13%) | 9.11 | 8.40 - 9.11 | 0.5025 times | Fri 27 February 2026 | 9.17 (-2.55%) | 9.41 | 8.66 - 9.41 | 0.6223 times | Fri 20 February 2026 | 9.41 (-6.65%) | 9.85 | 8.71 - 10.20 | 1.1966 times | Fri 13 February 2026 | 10.08 (15.46%) | 8.99 | 8.77 - 10.50 | 1.378 times | Fri 06 February 2026 | 8.73 (-7.81%) | 9.70 | 8.50 - 9.88 | 1.3261 times | Fri 30 January 2026 | 9.47 (-5.96%) | 10.40 | 8.80 - 10.45 | 1.3825 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.51 and 12.35
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.57 (-7.51%) | 11.89 | 11.29 - 13.13 | 0.2417 times | Fri 29 May 2026 | 12.51 (55.4%) | 12.25 | 11.20 - 13.68 | 0.4009 times | Fri 20 March 2026 | 8.05 (-12.21%) | 9.11 | 7.22 - 9.11 | 0.357 times | Fri 27 February 2026 | 9.17 (-3.17%) | 9.70 | 8.50 - 10.50 | 0.8255 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 2.1232 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 2.1084 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0934 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.362 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.1853 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.3027 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.8291 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.17 and 12.63
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.57 (-12.55%) | 12.57 | 7.22 - 13.68 | 1.1838 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.0811 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.7263 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0044 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0045 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.13 | 12.21 |
| 12 day EMA | 11.82 | 11.86 | 11.84 |
| 20 day EMA | 11.33 | 11.3 | 11.23 |
| 35 day EMA | 10.74 | 10.69 | 10.61 |
| 50 day EMA | 10.04 | 9.98 | 9.9 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.15 | 12.39 |
| 12 day SMA | 12.41 | 12.47 | 12.45 |
| 20 day SMA | 11 | 10.83 | 10.64 |
| 35 day SMA | 10.06 | 9.98 | 9.92 |
| 50 day SMA | 9.83 | 9.79 | 9.74 |
| 100 day SMA | 9.32 | 9.25 | 9.18 |
| 150 day SMA | 8.22 | 8.18 | 8.14 |
| 200 day SMA | 8.3 | 8.67 | 9.03 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
