KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 9.01 and 9.46
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.77 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-1.16%) | 9.44 | 9.05 - 9.50 | 0.6571 times | Thu 19 February 2026 | 9.52 (4.96%) | 8.85 | 8.71 - 9.52 | 1.1657 times | Wed 18 February 2026 | 9.07 (-4.93%) | 9.38 | 9.07 - 9.38 | 1.3108 times | Tue 17 February 2026 | 9.54 (-3.34%) | 9.86 | 9.40 - 9.90 | 0.4725 times | Mon 16 February 2026 | 9.87 (-2.08%) | 9.85 | 9.58 - 10.20 | 1.0415 times | Fri 13 February 2026 | 10.08 (-1.85%) | 10.50 | 9.90 - 10.50 | 1.4254 times | Thu 12 February 2026 | 10.27 (4.9%) | 10.23 | 9.85 - 10.27 | 2.3447 times | Wed 11 February 2026 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 0.414 times | Tue 10 February 2026 | 9.33 (4.95%) | 9.10 | 8.93 - 9.33 | 0.4726 times | Mon 09 February 2026 | 8.89 (1.83%) | 8.99 | 8.77 - 8.99 | 0.6957 times | Fri 06 February 2026 | 8.73 (0.34%) | 8.85 | 8.50 - 8.98 | 0.6122 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.32 and 9.81
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-6.65%) | 9.85 | 8.71 - 10.20 | 0.4601 times | Fri 13 February 2026 | 10.08 (15.46%) | 8.99 | 8.77 - 10.50 | 0.5298 times | Fri 06 February 2026 | 8.73 (-7.81%) | 9.70 | 8.50 - 9.88 | 0.5098 times | Fri 30 January 2026 | 9.47 (-5.96%) | 10.40 | 8.80 - 10.45 | 0.5316 times | Fri 23 January 2026 | 10.07 (-3.45%) | 10.95 | 9.95 - 11.87 | 0.9365 times | Fri 16 January 2026 | 10.43 (1.86%) | 9.73 | 9.20 - 10.74 | 1.2499 times | Fri 09 January 2026 | 10.24 (-14.31%) | 11.36 | 10.24 - 11.36 | 1.6948 times | Fri 02 January 2026 | 11.95 (-5.53%) | 13.28 | 11.95 - 13.94 | 1.0471 times | Fri 26 December 2025 | 12.65 (21.4%) | 10.94 | 10.94 - 12.65 | 1.0087 times | Fri 19 December 2025 | 10.42 (27.23%) | 8.59 | 8.59 - 10.42 | 2.0316 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.4139 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.96 and 9.96
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-0.63%) | 9.70 | 8.50 - 10.50 | 0.543 times | Fri 30 January 2026 | 9.47 (-28.42%) | 12.57 | 8.80 - 12.57 | 1.6193 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 1.608 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0712 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.2761 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 0.904 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 1.7562 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.6323 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 2.5143 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.0755 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.1679 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.92 and 10.99
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-28.87%) | 12.57 | 8.50 - 12.57 | 0.9108 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.3015 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.7782 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0047 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0048 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.17 |
| 100 day DMA | 7.88 |
| 150 day DMA | 6.95 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.51 | 9.5 |
| 12 day EMA | 9.51 | 9.53 | 9.53 |
| 20 day EMA | 9.55 | 9.57 | 9.57 |
| 35 day EMA | 9.58 | 9.59 | 9.59 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.62 | 9.77 |
| 12 day SMA | 9.43 | 9.38 | 9.35 |
| 20 day SMA | 9.37 | 9.4 | 9.45 |
| 35 day SMA | 9.92 | 10.02 | 10.12 |
| 50 day SMA | 10.17 | 10.09 | 10 |
| 100 day SMA | 7.88 | 7.86 | 7.82 |
| 150 day SMA | 6.95 | 6.92 | 6.88 |
| 200 day SMA | 20.77 | 21.2 | 21.62 |


