Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 10.14 and 10.67
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.1 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.42 (-4.58%) | 10.66 | 10.38 - 10.91 | 0.8367 times | Wed 21 January 2026 | 10.92 (-4.96%) | 11.79 | 10.92 - 11.87 | 1.3628 times | Tue 20 January 2026 | 11.49 (4.93%) | 11.39 | 11.28 - 11.49 | 0.6066 times | Mon 19 January 2026 | 10.95 (4.99%) | 10.95 | 10.64 - 10.95 | 0.5965 times | Fri 16 January 2026 | 10.43 (4.82%) | 10.15 | 10.00 - 10.44 | 0.8965 times | Wed 14 January 2026 | 9.95 (4.85%) | 9.45 | 9.20 - 9.96 | 0.6654 times | Tue 13 January 2026 | 9.49 (-2.97%) | 9.51 | 9.36 - 10.09 | 0.9989 times | Mon 12 January 2026 | 9.78 (-4.49%) | 9.73 | 9.73 - 10.74 | 2.5657 times | Fri 09 January 2026 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.24 | 0.1052 times | Thu 08 January 2026 | 10.77 (-4.94%) | 10.95 | 10.77 - 11.20 | 1.3657 times | Wed 07 January 2026 | 11.33 (4.91%) | 10.58 | 10.26 - 11.34 | 4.8205 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.66 and 11.15
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.42 (-0.1%) | 10.95 | 10.38 - 11.87 | 0.9222 times | Fri 16 January 2026 | 10.43 (1.86%) | 9.73 | 9.20 - 10.74 | 1.3894 times | Fri 09 January 2026 | 10.24 (-14.31%) | 11.36 | 10.24 - 11.36 | 1.8839 times | Fri 02 January 2026 | 11.95 (-5.53%) | 13.28 | 11.95 - 13.94 | 1.164 times | Fri 26 December 2025 | 12.65 (21.4%) | 10.94 | 10.94 - 12.65 | 1.1213 times | Fri 19 December 2025 | 10.42 (27.23%) | 8.59 | 8.59 - 10.42 | 2.2583 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.4601 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.2186 times | Fri 29 August 2025 | 5.17 (-0.19%) | 5.43 | 5.15 - 5.70 | 0.399 times | Fri 22 August 2025 | 5.18 (-4.07%) | 5.45 | 5.18 - 5.45 | 0.1832 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.0824 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.13 and 11.5
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.42 (-21.24%) | 12.57 | 9.20 - 12.57 | 1.4777 times | Wed 31 December 2025 | 13.23 (149.15%) | 7.80 | 7.41 - 13.94 | 1.7118 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0758 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.2939 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 0.9623 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 1.8696 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.6731 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 2.6766 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.0803 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.1788 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.4432 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.13 and 11.5
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.42 (-21.24%) | 12.57 | 9.20 - 12.57 | 0.6255 times | Wed 31 December 2025 | 13.23 (-86.08%) | 10.23 | 2.84 - 13.94 | 3.5319 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.8325 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.005 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0051 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.38 |
| 35 day DMA | 9.78 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.7 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.84 | 10.8 |
| 12 day EMA | 10.72 | 10.78 | 10.76 |
| 20 day EMA | 10.55 | 10.56 | 10.52 |
| 35 day EMA | 9.59 | 9.54 | 9.46 |
| 50 day EMA | 8.43 | 8.35 | 8.24 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.75 | 10.46 |
| 12 day SMA | 10.55 | 10.63 | 10.71 |
| 20 day SMA | 11.38 | 11.43 | 11.43 |
| 35 day SMA | 9.78 | 9.65 | 9.49 |
| 50 day SMA | 8.43 | 8.33 | 8.22 |
| 100 day SMA | 7.25 | 7.2 | 7.14 |
| 150 day SMA | 9.7 | 10.14 | 10.56 |
| 200 day SMA | 29.38 | 29.59 | 29.79 |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
