Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KESORAMIND_BE
- Forcast & Targets KESORAMIND_BE
- KESORAMIND_BE Experts view
- Tomorrow's Movement KESORAMIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 10.94 and 10.94
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.94 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.94 (4.99%) | 10.94 | 10.94 - 10.94 | 0.5486 times | Fri 19 December 2025 | 10.42 (4.93%) | 9.73 | 9.55 - 10.42 | 1.6784 times | Thu 18 December 2025 | 9.93 (4.97%) | 9.93 | 9.12 - 9.93 | 4.2712 times | Wed 17 December 2025 | 9.46 (4.99%) | 9.46 | 9.46 - 9.46 | 0.4939 times | Tue 16 December 2025 | 9.01 (4.89%) | 9.01 | 9.01 - 9.01 | 0.3857 times | Mon 15 December 2025 | 8.59 (4.88%) | 8.59 | 8.59 - 8.59 | 0.6702 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 1.5279 times | Fri 05 September 2025 | 5.31 (0%) | 5.31 | 5.04 - 5.42 | 0.1699 times | Thu 04 September 2025 | 5.31 (0.19%) | 5.42 | 5.15 - 5.44 | 0.1062 times | Wed 03 September 2025 | 5.30 (1.34%) | 5.20 | 5.05 - 5.44 | 0.1481 times | Tue 02 September 2025 | 5.23 (2.15%) | 5.01 | 5.01 - 5.30 | 0.1036 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.94 and 10.94
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.94 (4.99%) | 10.94 | 10.94 - 10.94 | 0.3616 times | Fri 19 December 2025 | 10.42 (27.23%) | 8.59 | 8.59 - 10.42 | 4.9439 times | Fri 12 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 1.0072 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.4787 times | Fri 29 August 2025 | 5.17 (-0.19%) | 5.43 | 5.15 - 5.70 | 0.8735 times | Fri 22 August 2025 | 5.18 (-4.07%) | 5.45 | 5.18 - 5.45 | 0.4011 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.1804 times | Fri 08 August 2025 | 5.00 (-9.09%) | 5.39 | 4.96 - 5.39 | 0.2535 times | Fri 01 August 2025 | 5.50 (-6.46%) | 5.76 | 5.29 - 5.76 | 0.3218 times | Fri 25 July 2025 | 5.88 (-3.61%) | 5.97 | 5.81 - 6.10 | 1.1782 times | Fri 18 July 2025 | 6.10 (3.39%) | 6.19 | 5.66 - 6.49 | 2.0465 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.18 and 12.71
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.94 (106.03%) | 7.80 | 7.41 - 10.94 | 1.2114 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.0919 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.3561 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.166 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.2652 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.8156 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 3.243 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.0973 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.2166 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.537 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 0.8814 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.89 and 14.99
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.94 (-88.49%) | 10.23 | 2.84 - 10.94 | 3.1725 times | Mon 06 November 2023 | 95.05 (80.7%) | 86.00 | 71.30 - 108.00 | 0.8176 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0049 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.005 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 7.73 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.79 |
| 150 day DMA | 20 |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.37 | 8.84 |
| 12 day EMA | 8.41 | 7.95 | 7.5 |
| 20 day EMA | 7.54 | 7.18 | 6.84 |
| 35 day EMA | 6.83 | 6.59 | 6.36 |
| 50 day EMA | 6.45 | 6.27 | 6.1 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.48 | 9.04 |
| 12 day SMA | 7.73 | 7.25 | 6.84 |
| 20 day SMA | 6.78 | 6.5 | 6.25 |
| 35 day SMA | 6.16 | 6.02 | 5.89 |
| 50 day SMA | 6.09 | 5.98 | 5.88 |
| 100 day SMA | 5.79 | 5.72 | 5.65 |
| 150 day SMA | 20 | 20.52 | 21.04 |
| 200 day SMA |
Videos related to: KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
