Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3446 and 3556
| Intraday Target 1 | 3427.67 |
| Intraday Target 2 | 3464.33 |
| Intraday Target 3 | 3537.6666666667 |
| Intraday Target 4 | 3574.33 |
| Intraday Target 5 | 3647.67 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-0.3%) | 3520.40 | 3501.00 - 3611.00 | 0.5334 times | Tue 29 September 2026 | 3511.50 (-4%) | 3650.00 | 3500.00 - 3707.20 | 1.0922 times | Mon 28 September 2026 | 3658.00 (0.22%) | 3623.80 | 3589.00 - 3695.00 | 0.7284 times | Fri 25 September 2026 | 3650.00 (4%) | 3530.00 | 3515.00 - 3658.00 | 0.9837 times | Thu 24 September 2026 | 3509.50 (1.49%) | 3430.00 | 3415.30 - 3576.00 | 1.1302 times | Wed 23 September 2026 | 3458.00 (0.09%) | 3460.00 | 3428.50 - 3499.00 | 0.5961 times | Tue 22 September 2026 | 3455.00 (-5.34%) | 3599.00 | 3425.00 - 3599.00 | 2.2395 times | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.8379 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 0.9385 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 0.9202 times | Wed 16 September 2026 | 3385.00 (-0.21%) | 3392.00 | 3293.00 - 3411.30 | 0.5357 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3396.9 and 3604.1
| Weekly Target 1 | 3362.2 |
| Weekly Target 2 | 3431.6 |
| Weekly Target 3 | 3569.4 |
| Weekly Target 4 | 3638.8 |
| Weekly Target 5 | 3776.6 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-4.08%) | 3623.80 | 3500.00 - 3707.20 | 0.5019 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.234 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6195 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.5822 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.0074 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0105 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.7983 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4204 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8402 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9856 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4717 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3176.1 and 3617.9
| Monthly Target 1 | 3067.8 |
| Monthly Target 2 | 3284.4 |
| Monthly Target 3 | 3509.6 |
| Monthly Target 4 | 3726.2 |
| Monthly Target 5 | 3951.4 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.6124 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7485 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8182 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5495 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2083 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.7691 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.6855 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.1702 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8351 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.6032 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.3888 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2476.2 and 4019.8
| Yearly Target 1 | 2134.6 |
| Yearly Target 2 | 2817.8 |
| Yearly Target 3 | 3678.2 |
| Yearly Target 4 | 4361.4 |
| Yearly Target 5 | 5221.8 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-12.76%) | 4023.50 | 2995.00 - 4538.60 | 1.9851 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8023 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6357 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.3743 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2026 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3547.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3532.65
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3536 and price is deviating by 80 points
Upper Bollinger band is at 3695 and lower is at 3376, while middle bands are at 3456 and 3616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3531.88 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3566 |
| 12 day DMA | 3517.08 |
| 20 day DMA | 3535.2 |
| 35 day DMA | 3652.33 |
| 50 day DMA | 3633.83 |
| 100 day DMA | 3469.33 |
| 150 day DMA | 3604.77 |
| 200 day DMA | 3664.62 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.2 | 3561.29 | 3586.18 |
| 12 day EMA | 3547.3 | 3555.72 | 3563.76 |
| 20 day EMA | 3564.97 | 3571.7 | 3578.03 |
| 35 day EMA | 3571.37 | 3575.51 | 3579.28 |
| 50 day EMA | 3603.82 | 3608.01 | 3611.95 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3566 | 3557.4 | 3546.1 |
| 12 day SMA | 3517.08 | 3517.42 | 3516.38 |
| 20 day SMA | 3535.2 | 3540.18 | 3548.85 |
| 35 day SMA | 3652.33 | 3658.53 | 3664.91 |
| 50 day SMA | 3633.83 | 3629.25 | 3625.6 |
| 100 day SMA | 3469.33 | 3478.12 | 3486.06 |
| 150 day SMA | 3604.77 | 3608.48 | 3611.41 |
| 200 day SMA | 3664.62 | 3666.15 | 3670.36 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 64.5
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 59.5
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3545.00 | 3626.90 | 3520.10 to 3711.10 | 1.45 times |
| 28 Mon | 3625.90 | 3532.40 | 3507.60 to 3662.60 | 1.1 times |
| 25 Fri | 3555.00 | 3440.00 | 3440.00 to 3569.40 | 0.95 times |
| 24 Thu | 3409.30 | 3350.00 | 3326.60 to 3458.00 | 0.84 times |
| 23 Wed | 3304.90 | 3376.20 | 3260.10 to 3403.70 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3519.40 | 3593.00 | 3489.00 to 3703.00 | 1.23 times |
| 28 Mon | 3599.20 | 3517.60 | 3465.10 to 3620.00 | 0.88 times |
| 25 Fri | 3529.10 | 3457.10 | 3410.70 to 3540.00 | 0.92 times |
| 24 Thu | 3397.00 | 3386.60 | 3352.80 to 3449.00 | 0.99 times |
| 23 Wed | 3399.30 | 3375.70 | 3375.70 to 3399.30 | 0.99 times |
Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.60 | 481.90 | 0.11 |
| 28 Mon September 2026 | 39.00 | 520.60 | 0.14 |
| 25 Fri September 2026 | 37.35 | 520.60 | 0.12 |
| 24 Thu September 2026 | 17.00 | 520.60 | 0.12 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.65 | 314.85 | 0.28 |
| 28 Mon September 2026 | 73.30 | 266.00 | 0.04 |
| 25 Fri September 2026 | 68.40 | 301.00 | 0.04 |
| 24 Thu September 2026 | 45.05 | 405.15 | 0.03 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.55 | 238.05 | 0.3 |
| 28 Mon September 2026 | 110.80 | 138.95 | 0.35 |
| 25 Fri September 2026 | 97.25 | 235.00 | 0.26 |
| 24 Thu September 2026 | 74.40 | 382.25 | 0.24 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.20 | 208.65 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 136.85 | 185.90 | 0.74 |
| 28 Mon September 2026 | 156.70 | 120.00 | 0.58 |
| 25 Fri September 2026 | 130.05 | 196.00 | 0.55 |
| 24 Thu September 2026 | 76.80 | 369.95 | 0.51 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 160.60 | 166.30 | 1.48 |
| 28 Mon September 2026 | 175.00 | 275.15 | 0.14 |
| 25 Fri September 2026 | 148.00 | 275.15 | 0.14 |
| 24 Thu September 2026 | 100.00 | 275.15 | 0.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 184.35 | 133.95 | 0.62 |
| 28 Mon September 2026 | 200.95 | 76.30 | 0.39 |
| 25 Fri September 2026 | 174.40 | 110.00 | 0.35 |
| 24 Thu September 2026 | 114.00 | 156.75 | 0.35 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.00 | 108.10 | 1.11 |
| 28 Mon September 2026 | 268.00 | 79.65 | 1.97 |
| 25 Fri September 2026 | 110.00 | 152.00 | 2.02 |
| 24 Thu September 2026 | 110.00 | 152.00 | 2.02 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 236.15 | 92.30 | 8.28 |
| 28 Mon September 2026 | 310.00 | 55.00 | 4.79 |
| 25 Fri September 2026 | 251.00 | 87.80 | 4.84 |
| 24 Thu September 2026 | 147.00 | 130.00 | 4.48 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 301.40 | 62.70 | 281 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 338.00 | 40.30 | 62 |
| 28 Mon September 2026 | 338.00 | 28.95 | 28.67 |
| 25 Fri September 2026 | 338.00 | 42.00 | 30.56 |
| 24 Thu September 2026 | 319.25 | 81.00 | 34.78 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 313.50 | 80.30 | 0.46 |
| 28 Mon September 2026 | 313.50 | 80.30 | 0.46 |
| 25 Fri September 2026 | 313.50 | 80.30 | 0.46 |
| 24 Thu September 2026 | 313.50 | 80.30 | 0.46 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 457.75 | 26.00 | 22.5 |
| 28 Mon September 2026 | 457.75 | 17.00 | 23.25 |
| 25 Fri September 2026 | 457.75 | 21.00 | 23.25 |
| 24 Thu September 2026 | 457.75 | 42.60 | 24.75 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 560.00 | 17.90 | 15.56 |
| 28 Mon September 2026 | 509.95 | 18.95 | 18.13 |
| 25 Fri September 2026 | 509.95 | 27.05 | 20.13 |
| 24 Thu September 2026 | 325.50 | 39.00 | 22 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 646.00 | 12.95 | 5.83 |
| 28 Mon September 2026 | 646.00 | 15.85 | 8 |
| 25 Fri September 2026 | 646.00 | 16.00 | 8.83 |
| 24 Thu September 2026 | 646.00 | 27.40 | 9.17 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
