Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4146.5 and 4229.5
| Intraday Target 1 | 4130.67 |
| Intraday Target 2 | 4162.33 |
| Intraday Target 3 | 4213.6666666667 |
| Intraday Target 4 | 4245.33 |
| Intraday Target 5 | 4296.67 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4194.00 (0.22%) | 4230.00 | 4182.00 - 4265.00 | 0.2509 times | Fri 19 December 2025 | 4185.00 (3.42%) | 4080.00 | 4012.00 - 4200.00 | 0.363 times | Thu 18 December 2025 | 4046.50 (-1.15%) | 4090.00 | 4011.50 - 4128.00 | 0.3407 times | Wed 17 December 2025 | 4093.50 (-2.22%) | 4264.50 | 4053.00 - 4317.00 | 0.397 times | Tue 16 December 2025 | 4186.50 (-0.26%) | 4214.00 | 4125.50 - 4240.00 | 0.3488 times | Mon 15 December 2025 | 4197.50 (-1.59%) | 4305.00 | 4172.00 - 4389.50 | 0.8035 times | Fri 12 December 2025 | 4265.50 (5.54%) | 4119.00 | 4100.00 - 4281.50 | 1.0824 times | Thu 11 December 2025 | 4041.50 (3.88%) | 3914.00 | 3830.00 - 4129.00 | 1.6085 times | Wed 10 December 2025 | 3890.50 (-10.17%) | 4417.50 | 3861.50 - 4517.50 | 2.0443 times | Tue 09 December 2025 | 4331.00 (13.76%) | 3920.00 | 3712.50 - 4435.00 | 2.7609 times | Mon 08 December 2025 | 3807.00 (-12.55%) | 4409.50 | 3750.00 - 4530.00 | 1.639 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4146.5 and 4229.5
| Weekly Target 1 | 4130.67 |
| Weekly Target 2 | 4162.33 |
| Weekly Target 3 | 4213.6666666667 |
| Weekly Target 4 | 4245.33 |
| Weekly Target 5 | 4296.67 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4194.00 (0.22%) | 4230.00 | 4182.00 - 4265.00 | 0.1546 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.3883 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 5.6287 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.2073 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.4405 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.4623 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1761 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2578 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.1901 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.0944 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 0.2858 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3045 and 4861.5
| Monthly Target 1 | 2662 |
| Monthly Target 2 | 3428 |
| Monthly Target 3 | 4478.5 |
| Monthly Target 4 | 5244.5 |
| Monthly Target 5 | 6295 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4194.00 (-23.61%) | 5510.00 | 3712.50 - 5529.00 | 4.5536 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7264 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4896 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.6477 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4999 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5661 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.5952 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.51 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6781 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.7334 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 0.971 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 1898.5 and 6008
| Yearly Target 1 | 1133.33 |
| Yearly Target 2 | 2663.67 |
| Yearly Target 3 | 5242.8333333333 |
| Yearly Target 4 | 6773.17 |
| Yearly Target 5 | 9352.33 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4194.00 (-43.46%) | 7439.00 | 3712.50 - 7822.00 | 2.367 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.856 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5041 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2728 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4334.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4665 and price is deviating by 681 points
Upper Bollinger band is at 6026 and lower is at 3303, while middle bands are at 3984 and 5345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4143.67 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4141.1 |
| 12 day DMA | 4132.67 |
| 20 day DMA | 4664.08 |
| 35 day DMA | 5343.79 |
| 50 day DMA | 5799.56 |
| 100 day DMA | 6234.64 |
| 150 day DMA | 6111.57 |
| 200 day DMA | 5880.12 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4163.07 | 4147.6 | 4128.9 |
| 12 day EMA | 4335 | 4360.63 | 4392.55 |
| 20 day EMA | 4644.93 | 4692.38 | 4745.77 |
| 35 day EMA | 5180.86 | 5238.96 | 5301.01 |
| 50 day EMA | 5759.84 | 5823.73 | 5890.59 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4141.1 | 4141.8 | 4157.9 |
| 12 day SMA | 4132.67 | 4198 | 4291.5 |
| 20 day SMA | 4664.08 | 4745.68 | 4830.6 |
| 35 day SMA | 5343.79 | 5415.51 | 5490.23 |
| 50 day SMA | 5799.56 | 5857.73 | 5917.81 |
| 100 day SMA | 6234.64 | 6247.87 | 6262.95 |
| 150 day SMA | 6111.57 | 6124.31 | 6138.16 |
| 200 day SMA | 5880.12 | 5879.87 | 5879.1 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 72.57
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 85.45
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4196.00 | 4226.00 | 4180.50 to 4272.00 | 0.92 times |
| 19 Fri | 4196.50 | 4079.50 | 4012.50 to 4212.00 | 0.96 times |
| 18 Thu | 4048.00 | 4083.00 | 4014.00 to 4134.50 | 1.01 times |
| 17 Wed | 4098.50 | 4264.00 | 4067.50 to 4323.00 | 1.06 times |
| 16 Tue | 4194.50 | 4220.00 | 4132.50 to 4250.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4220.00 | 4238.00 | 4206.50 to 4295.00 | 1.22 times |
| 19 Fri | 4220.50 | 4083.00 | 4033.00 to 4233.00 | 1.1 times |
| 18 Thu | 4071.00 | 4100.00 | 4035.00 to 4153.00 | 0.96 times |
| 17 Wed | 4114.50 | 4254.50 | 4092.00 to 4340.00 | 0.89 times |
| 16 Tue | 4217.00 | 4237.00 | 4155.00 to 4272.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4246.50 | 4262.50 | 4230.00 to 4316.50 | 1.06 times |
| 19 Fri | 4245.50 | 4094.50 | 4069.00 to 4255.00 | 1.01 times |
| 18 Thu | 4092.50 | 4145.00 | 4062.00 to 4168.50 | 1.02 times |
| 17 Wed | 4145.00 | 4290.00 | 4114.00 to 4299.00 | 0.98 times |
| 16 Tue | 4242.50 | 4249.50 | 4185.00 to 4280.00 | 0.93 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 3800.70 | 1.24 |
| 19 Fri December 2025 | 0.85 | 3703.95 | 2.38 |
| 18 Thu December 2025 | 0.85 | 3703.95 | 2.38 |
| 17 Wed December 2025 | 0.85 | 3703.95 | 2.38 |
| 16 Tue December 2025 | 1.75 | 3703.95 | 2.09 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 3148.40 | 0.38 |
| 19 Fri December 2025 | 1.20 | 3148.40 | 0.37 |
| 18 Thu December 2025 | 3.00 | 3148.40 | 0.38 |
| 17 Wed December 2025 | 1.85 | 2972.30 | 0.36 |
| 16 Tue December 2025 | 1.85 | 2996.35 | 0.37 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.00 | 2920.00 | 0.03 |
| 19 Fri December 2025 | 1.05 | 2920.00 | 0.03 |
| 18 Thu December 2025 | 1.70 | 2920.00 | 0.03 |
| 17 Wed December 2025 | 2.50 | 2761.70 | 0.03 |
| 16 Tue December 2025 | 2.45 | 2761.70 | 0.03 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 2600.00 | 0.11 |
| 19 Fri December 2025 | 0.95 | 2600.00 | 0.1 |
| 18 Thu December 2025 | 1.40 | 2653.40 | 0.09 |
| 17 Wed December 2025 | 2.70 | 2653.40 | 0.08 |
| 16 Tue December 2025 | 2.70 | 2653.40 | 0.08 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 2504.80 | 0.28 |
| 19 Fri December 2025 | 1.45 | 2640.00 | 0.25 |
| 18 Thu December 2025 | 1.90 | 2640.00 | 0.22 |
| 17 Wed December 2025 | 2.30 | 2413.40 | 0.22 |
| 16 Tue December 2025 | 3.25 | 2413.40 | 0.22 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 1005.05 | 0.09 |
| 19 Fri December 2025 | 1.70 | 1005.05 | 0.08 |
| 18 Thu December 2025 | 1.75 | 1005.05 | 0.08 |
| 17 Wed December 2025 | 1.75 | 1005.05 | 0.08 |
| 16 Tue December 2025 | 2.85 | 1005.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 2307.65 | 0.46 |
| 19 Fri December 2025 | 1.35 | 2364.25 | 0.44 |
| 18 Thu December 2025 | 2.35 | 2418.00 | 0.4 |
| 17 Wed December 2025 | 2.95 | 2347.95 | 0.36 |
| 16 Tue December 2025 | 3.25 | 2347.95 | 0.35 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 2130.00 | 0.4 |
| 19 Fri December 2025 | 1.50 | 2130.00 | 0.38 |
| 18 Thu December 2025 | 2.75 | 2130.00 | 0.33 |
| 17 Wed December 2025 | 2.85 | 2130.00 | 0.33 |
| 16 Tue December 2025 | 3.45 | 2130.00 | 0.32 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 2060.00 | 0.09 |
| 19 Fri December 2025 | 1.60 | 2111.85 | 0.08 |
| 18 Thu December 2025 | 2.60 | 2111.85 | 0.08 |
| 17 Wed December 2025 | 3.20 | 2111.85 | 0.08 |
| 16 Tue December 2025 | 3.90 | 2014.05 | 0.07 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 1951.30 | 0.38 |
| 19 Fri December 2025 | 1.70 | 1954.00 | 0.38 |
| 18 Thu December 2025 | 2.40 | 1954.00 | 0.32 |
| 17 Wed December 2025 | 3.45 | 1954.00 | 0.31 |
| 16 Tue December 2025 | 3.70 | 1954.00 | 0.29 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 1934.30 | 0.52 |
| 19 Fri December 2025 | 1.75 | 1934.30 | 0.51 |
| 18 Thu December 2025 | 2.55 | 2209.50 | 0.49 |
| 17 Wed December 2025 | 3.40 | 2209.50 | 0.43 |
| 16 Tue December 2025 | 3.75 | 2209.50 | 0.42 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.75 | 1750.00 | 0.18 |
| 19 Fri December 2025 | 1.90 | 1810.00 | 0.16 |
| 18 Thu December 2025 | 2.70 | 1947.00 | 0.12 |
| 17 Wed December 2025 | 3.75 | 1796.45 | 0.11 |
| 16 Tue December 2025 | 4.45 | 1796.45 | 0.11 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 1695.25 | 0.24 |
| 19 Fri December 2025 | 2.20 | 1698.65 | 0.25 |
| 18 Thu December 2025 | 2.65 | 1668.90 | 0.23 |
| 17 Wed December 2025 | 4.00 | 1668.90 | 0.22 |
| 16 Tue December 2025 | 4.60 | 1668.90 | 0.21 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 1601.60 | 0.43 |
| 19 Fri December 2025 | 2.20 | 1598.10 | 0.42 |
| 18 Thu December 2025 | 2.80 | 1751.60 | 0.38 |
| 17 Wed December 2025 | 4.00 | 1593.80 | 0.37 |
| 16 Tue December 2025 | 4.90 | 1593.80 | 0.36 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 1470.00 | 0.3 |
| 19 Fri December 2025 | 2.30 | 1537.45 | 0.28 |
| 18 Thu December 2025 | 3.00 | 1508.00 | 0.26 |
| 17 Wed December 2025 | 4.15 | 1508.00 | 0.24 |
| 16 Tue December 2025 | 5.15 | 1488.00 | 0.24 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 1392.00 | 0.17 |
| 19 Fri December 2025 | 2.35 | 1429.00 | 0.16 |
| 18 Thu December 2025 | 3.05 | 1547.00 | 0.16 |
| 17 Wed December 2025 | 4.20 | 1413.00 | 0.15 |
| 16 Tue December 2025 | 5.60 | 1395.55 | 0.14 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.00 | 1250.00 | 0.18 |
| 19 Fri December 2025 | 2.50 | 1306.65 | 0.17 |
| 18 Thu December 2025 | 3.40 | 1446.90 | 0.17 |
| 17 Wed December 2025 | 4.55 | 1305.00 | 0.17 |
| 16 Tue December 2025 | 6.20 | 1300.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.95 | 1226.40 | 0.37 |
| 19 Fri December 2025 | 2.45 | 1226.40 | 0.35 |
| 18 Thu December 2025 | 3.20 | 1357.50 | 0.29 |
| 17 Wed December 2025 | 4.85 | 1235.00 | 0.26 |
| 16 Tue December 2025 | 6.50 | 1175.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 1094.20 | 0.43 |
| 19 Fri December 2025 | 3.35 | 1106.90 | 0.43 |
| 18 Thu December 2025 | 3.90 | 1254.50 | 0.41 |
| 17 Wed December 2025 | 5.75 | 1200.00 | 0.35 |
| 16 Tue December 2025 | 8.05 | 1075.00 | 0.35 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.00 | 1003.50 | 0.19 |
| 19 Fri December 2025 | 3.70 | 1006.00 | 0.2 |
| 18 Thu December 2025 | 4.50 | 1135.00 | 0.2 |
| 17 Wed December 2025 | 6.70 | 1090.65 | 0.2 |
| 16 Tue December 2025 | 9.25 | 1006.50 | 0.19 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.95 | 850.10 | 0.2 |
| 19 Fri December 2025 | 4.25 | 913.00 | 0.21 |
| 18 Thu December 2025 | 4.95 | 1049.00 | 0.17 |
| 17 Wed December 2025 | 7.65 | 988.30 | 0.16 |
| 16 Tue December 2025 | 10.60 | 920.25 | 0.14 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.10 | 805.60 | 0.16 |
| 19 Fri December 2025 | 5.55 | 805.85 | 0.18 |
| 18 Thu December 2025 | 5.90 | 955.40 | 0.17 |
| 17 Wed December 2025 | 9.40 | 894.20 | 0.17 |
| 16 Tue December 2025 | 14.25 | 811.70 | 0.18 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.15 | 701.00 | 0.21 |
| 19 Fri December 2025 | 7.10 | 761.30 | 0.18 |
| 18 Thu December 2025 | 6.75 | 855.00 | 0.19 |
| 17 Wed December 2025 | 11.05 | 787.85 | 0.2 |
| 16 Tue December 2025 | 17.95 | 714.75 | 0.18 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.95 | 610.40 | 0.25 |
| 19 Fri December 2025 | 9.40 | 607.90 | 0.25 |
| 18 Thu December 2025 | 8.95 | 747.85 | 0.28 |
| 17 Wed December 2025 | 14.15 | 688.65 | 0.25 |
| 16 Tue December 2025 | 22.75 | 623.10 | 0.23 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.60 | 499.15 | 0.11 |
| 19 Fri December 2025 | 13.50 | 533.00 | 0.12 |
| 18 Thu December 2025 | 11.70 | 655.55 | 0.11 |
| 17 Wed December 2025 | 18.05 | 610.85 | 0.11 |
| 16 Tue December 2025 | 32.45 | 531.25 | 0.13 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.45 | 415.95 | 0.13 |
| 19 Fri December 2025 | 19.55 | 424.40 | 0.18 |
| 18 Thu December 2025 | 15.45 | 561.85 | 0.21 |
| 17 Wed December 2025 | 24.90 | 529.40 | 0.21 |
| 16 Tue December 2025 | 45.50 | 446.50 | 0.25 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.75 | 335.30 | 0.13 |
| 19 Fri December 2025 | 31.75 | 335.05 | 0.16 |
| 18 Thu December 2025 | 23.05 | 464.35 | 0.17 |
| 17 Wed December 2025 | 36.35 | 439.60 | 0.18 |
| 16 Tue December 2025 | 63.95 | 365.75 | 0.2 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.55 | 252.20 | 0.24 |
| 19 Fri December 2025 | 51.30 | 252.35 | 0.29 |
| 18 Thu December 2025 | 35.65 | 381.30 | 0.34 |
| 17 Wed December 2025 | 55.00 | 350.55 | 0.36 |
| 16 Tue December 2025 | 91.10 | 292.60 | 0.42 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 75.85 | 178.70 | 0.19 |
| 19 Fri December 2025 | 82.50 | 185.10 | 0.22 |
| 18 Thu December 2025 | 55.80 | 303.75 | 0.19 |
| 17 Wed December 2025 | 80.10 | 282.25 | 0.2 |
| 16 Tue December 2025 | 126.45 | 229.65 | 0.21 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 119.05 | 121.90 | 0.47 |
| 19 Fri December 2025 | 127.85 | 131.45 | 0.43 |
| 18 Thu December 2025 | 85.35 | 234.40 | 0.33 |
| 17 Wed December 2025 | 119.00 | 216.70 | 0.53 |
| 16 Tue December 2025 | 172.15 | 175.15 | 0.79 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 179.60 | 84.20 | 1.55 |
| 19 Fri December 2025 | 188.60 | 93.15 | 1.2 |
| 18 Thu December 2025 | 127.05 | 177.00 | 0.73 |
| 17 Wed December 2025 | 168.55 | 166.50 | 1.18 |
| 16 Tue December 2025 | 227.90 | 131.65 | 1.95 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 250.25 | 57.55 | 2.43 |
| 19 Fri December 2025 | 261.10 | 64.75 | 1.16 |
| 18 Thu December 2025 | 180.65 | 129.25 | 1.18 |
| 17 Wed December 2025 | 223.95 | 127.50 | 1.47 |
| 16 Tue December 2025 | 294.15 | 97.55 | 1.47 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 332.50 | 40.65 | 4.17 |
| 19 Fri December 2025 | 344.60 | 44.35 | 3.35 |
| 18 Thu December 2025 | 243.05 | 93.40 | 2.95 |
| 17 Wed December 2025 | 292.35 | 94.05 | 3.08 |
| 16 Tue December 2025 | 369.45 | 72.85 | 3.13 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 424.70 | 27.45 | 7.65 |
| 19 Fri December 2025 | 422.00 | 30.50 | 5.47 |
| 18 Thu December 2025 | 319.15 | 67.75 | 4.6 |
| 17 Wed December 2025 | 372.40 | 72.30 | 4.4 |
| 16 Tue December 2025 | 450.05 | 54.80 | 3.18 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 543.90 | 19.00 | 23.56 |
| 19 Fri December 2025 | 551.00 | 20.90 | 16.58 |
| 18 Thu December 2025 | 551.00 | 48.60 | 15.54 |
| 17 Wed December 2025 | 551.00 | 53.60 | 17.81 |
| 16 Tue December 2025 | 551.00 | 39.85 | 16.64 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 545.20 | 12.95 | 35.23 |
| 19 Fri December 2025 | 545.20 | 15.65 | 30.69 |
| 18 Thu December 2025 | 545.20 | 36.80 | 37.62 |
| 17 Wed December 2025 | 545.20 | 40.30 | 37.77 |
| 16 Tue December 2025 | 683.05 | 30.10 | 41.9 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 705.95 | 9.30 | 56.31 |
| 19 Fri December 2025 | 704.45 | 11.60 | 55.67 |
| 18 Thu December 2025 | 578.35 | 26.80 | 48.4 |
| 17 Wed December 2025 | 628.75 | 31.10 | 49.77 |
| 16 Tue December 2025 | 730.00 | 21.95 | 48 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 812.30 | 7.10 | 225 |
| 19 Fri December 2025 | 812.30 | 8.30 | 263 |
| 18 Thu December 2025 | 812.30 | 20.10 | 196 |
| 17 Wed December 2025 | 812.30 | 24.30 | 206 |
| 16 Tue December 2025 | 812.30 | 16.85 | 244.33 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 799.10 | 5.00 | 292 |
| 19 Fri December 2025 | 799.10 | 5.30 | 438 |
| 18 Thu December 2025 | 799.10 | 15.20 | 388 |
| 17 Wed December 2025 | 799.10 | 19.05 | 367 |
| 16 Tue December 2025 | 799.10 | 12.35 | 342 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 868.60 | 3.35 | 124.5 |
| 19 Fri December 2025 | 868.60 | 3.40 | 152.25 |
| 18 Thu December 2025 | 868.60 | 10.25 | 179.5 |
| 17 Wed December 2025 | 868.60 | 13.80 | 115.75 |
| 16 Tue December 2025 | 868.60 | 10.40 | 87 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 862.45 | 2.95 | 126 |
| 19 Fri December 2025 | 862.45 | 2.55 | 145 |
| 18 Thu December 2025 | 862.45 | 8.80 | 147 |
| 17 Wed December 2025 | 862.45 | 11.55 | 120 |
| 16 Tue December 2025 | 862.45 | 8.75 | 143 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1430.00 | 1.00 | 12.52 |
| 19 Fri December 2025 | 1335.00 | 1.25 | 17.94 |
| 18 Thu December 2025 | 1251.05 | 3.50 | 22.5 |
| 17 Wed December 2025 | 1247.50 | 5.80 | 31.64 |
| 16 Tue December 2025 | 1247.50 | 5.70 | 29.27 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
