Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3151.2 and 3203.1
| Intraday Target 1 | 3141.17 |
| Intraday Target 2 | 3161.23 |
| Intraday Target 3 | 3193.0666666667 |
| Intraday Target 4 | 3213.13 |
| Intraday Target 5 | 3244.97 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3181.30 (0.16%) | 3211.00 | 3173.00 - 3224.90 | 0.8714 times | Fri 24 July 2026 | 3176.20 (-1.98%) | 3213.00 | 3131.00 - 3236.10 | 1.2578 times | Thu 23 July 2026 | 3240.30 (-0.37%) | 3249.70 | 3228.10 - 3315.00 | 0.7368 times | Wed 22 July 2026 | 3252.40 (-0.6%) | 3273.70 | 3205.00 - 3300.00 | 0.7571 times | Tue 21 July 2026 | 3272.10 (-1.7%) | 3339.00 | 3261.00 - 3356.10 | 0.7611 times | Mon 20 July 2026 | 3328.80 (-1.68%) | 3369.50 | 3318.30 - 3384.00 | 0.7205 times | Fri 17 July 2026 | 3385.80 (-1.54%) | 3438.00 | 3376.30 - 3449.00 | 0.9723 times | Thu 16 July 2026 | 3438.80 (3.04%) | 3369.70 | 3362.30 - 3478.40 | 2.4791 times | Wed 15 July 2026 | 3337.20 (1.48%) | 3307.00 | 3300.50 - 3345.00 | 0.7041 times | Tue 14 July 2026 | 3288.40 (-0.94%) | 3295.00 | 3275.00 - 3330.00 | 0.7399 times | Mon 13 July 2026 | 3319.50 (-0.5%) | 3300.00 | 3270.10 - 3332.80 | 1.1297 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3151.2 and 3203.1
| Weekly Target 1 | 3141.17 |
| Weekly Target 2 | 3161.23 |
| Weekly Target 3 | 3193.0666666667 |
| Weekly Target 4 | 3213.13 |
| Weekly Target 5 | 3244.97 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3181.30 (0.16%) | 3211.00 | 3173.00 - 3224.90 | 0.1344 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.653 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.9294 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.4204 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.3848 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 1.0809 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 1.3559 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.6076 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.9688 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 1.4648 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 2.3032 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3156.15 and 3503.55
| Monthly Target 1 | 2916.17 |
| Monthly Target 2 | 3048.73 |
| Monthly Target 3 | 3263.5666666667 |
| Monthly Target 4 | 3396.13 |
| Monthly Target 5 | 3610.97 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3181.30 (1.9%) | 3150.00 | 3131.00 - 3478.40 | 0.5547 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.6127 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.3471 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8575 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7643 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3047 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.931 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.9024 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4335 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2922 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3865 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2316.35 and 3859.95
| Yearly Target 1 | 2028.03 |
| Yearly Target 2 | 2604.67 |
| Yearly Target 3 | 3571.6333333333 |
| Yearly Target 4 | 4148.27 |
| Yearly Target 5 | 5115.23 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3181.30 (-20.73%) | 4023.50 | 2995.00 - 4538.60 | 1.686 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.9811 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6988 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4115 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2227 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3262.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3272 and price is deviating by 93 points
Upper Bollinger band is at 3457 and lower is at 3086, while middle bands are at 3179 and 3365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.55 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3224.46 |
| 12 day DMA | 3296.41 |
| 20 day DMA | 3271.31 |
| 35 day DMA | 3226.85 |
| 50 day DMA | 3219.84 |
| 100 day DMA | 3564.87 |
| 150 day DMA | 3650.36 |
| 200 day DMA | 4282.05 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.68 | 3246.37 | 3281.45 |
| 12 day EMA | 3262.26 | 3276.97 | 3295.28 |
| 20 day EMA | 3270.83 | 3280.25 | 3291.2 |
| 35 day EMA | 3296.66 | 3303.45 | 3310.94 |
| 50 day EMA | 3308.03 | 3313.2 | 3318.79 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.46 | 3253.96 | 3295.88 |
| 12 day SMA | 3296.41 | 3317.06 | 3319.93 |
| 20 day SMA | 3271.31 | 3275.48 | 3276.83 |
| 35 day SMA | 3226.85 | 3227.12 | 3228.21 |
| 50 day SMA | 3219.84 | 3239.79 | 3257.25 |
| 100 day SMA | 3564.87 | 3571.44 | 3577.67 |
| 150 day SMA | 3650.36 | 3657.58 | 3663.35 |
| 200 day SMA | 4282.05 | 4301.4 | 4320.77 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 58.61
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 54.07
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3187.80 | 3219.90 | 3170.50 to 3224.90 | 0.25 times |
| 24 Fri | 3186.20 | 3216.10 | 3122.50 to 3242.70 | 0.68 times |
| 23 Thu | 3247.40 | 3246.30 | 3234.00 to 3325.00 | 1.24 times |
| 22 Wed | 3253.40 | 3267.00 | 3223.00 to 3292.90 | 1.41 times |
| 21 Tue | 3278.60 | 3340.00 | 3253.00 to 3340.00 | 1.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3150.00 | 3152.00 | 3110.50 to 3169.70 | 2.44 times |
| 24 Fri | 3109.80 | 3161.20 | 3050.10 to 3161.20 | 1.65 times |
| 23 Thu | 3146.40 | 3230.80 | 3108.50 to 3269.90 | 0.44 times |
| 22 Wed | 3217.20 | 3211.80 | 3185.30 to 3234.20 | 0.24 times |
| 21 Tue | 3235.30 | 3280.00 | 3224.60 to 3280.00 | 0.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3137.10 | 3099.00 | 3083.00 to 3152.10 | 1.85 times |
| 24 Fri | 3076.40 | 3150.00 | 3025.00 to 3150.00 | 1.22 times |
| 23 Thu | 3150.00 | 3201.00 | 3150.00 to 3240.00 | 0.64 times |
| 22 Wed | 3228.30 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 21 Tue | 3228.30 | 3245.00 | 3228.30 to 3245.00 | 0.65 times |
Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 723.00 | 1.54 |
| 24 Fri July 2026 | 0.90 | 719.45 | 1.73 |
| 23 Thu July 2026 | 0.15 | 480.00 | 1.16 |
| 22 Wed July 2026 | 0.25 | 480.00 | 1.16 |
| 21 Tue July 2026 | 0.65 | 480.00 | 1.16 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 618.00 | 0.3 |
| 24 Fri July 2026 | 1.20 | 616.80 | 0.23 |
| 23 Thu July 2026 | 2.15 | 501.15 | 0.22 |
| 22 Wed July 2026 | 0.85 | 788.00 | 0.23 |
| 21 Tue July 2026 | 1.10 | 415.00 | 0.22 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.55 | 522.00 | 0.34 |
| 24 Fri July 2026 | 1.00 | 505.00 | 0.33 |
| 23 Thu July 2026 | 1.55 | 401.00 | 0.21 |
| 22 Wed July 2026 | 1.55 | 380.00 | 0.21 |
| 21 Tue July 2026 | 3.95 | 380.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 409.00 | 0.15 |
| 24 Fri July 2026 | 1.30 | 398.50 | 0.16 |
| 23 Thu July 2026 | 2.60 | 202.00 | 0.14 |
| 22 Wed July 2026 | 3.60 | 202.00 | 0.13 |
| 21 Tue July 2026 | 5.10 | 202.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.10 | 317.00 | 0.31 |
| 24 Fri July 2026 | 2.00 | 320.00 | 0.19 |
| 23 Thu July 2026 | 6.50 | 247.95 | 0.15 |
| 22 Wed July 2026 | 9.00 | 236.00 | 0.15 |
| 21 Tue July 2026 | 11.70 | 235.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.65 | 262.00 | 0.22 |
| 24 Fri July 2026 | 2.85 | 256.15 | 0.32 |
| 23 Thu July 2026 | 8.55 | 200.00 | 0.27 |
| 22 Wed July 2026 | 10.60 | 200.00 | 0.27 |
| 21 Tue July 2026 | 72.60 | 200.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.40 | 212.50 | 0.74 |
| 24 Fri July 2026 | 3.70 | 218.85 | 0.56 |
| 23 Thu July 2026 | 16.60 | 150.00 | 0.66 |
| 22 Wed July 2026 | 24.65 | 189.95 | 0.66 |
| 21 Tue July 2026 | 27.90 | 150.00 | 0.67 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.25 | 166.50 | 0.67 |
| 24 Fri July 2026 | 5.80 | 166.50 | 0.62 |
| 23 Thu July 2026 | 25.50 | 131.00 | 0.7 |
| 22 Wed July 2026 | 20.55 | 133.50 | 0.71 |
| 21 Tue July 2026 | 41.15 | 103.10 | 0.72 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.20 | 121.60 | 0.95 |
| 24 Fri July 2026 | 10.40 | 122.95 | 0.66 |
| 23 Thu July 2026 | 40.95 | 88.70 | 0.86 |
| 22 Wed July 2026 | 52.00 | 100.00 | 0.86 |
| 21 Tue July 2026 | 60.05 | 81.70 | 0.85 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 15.85 | 72.55 | 0.14 |
| 24 Fri July 2026 | 20.15 | 81.10 | 0.34 |
| 23 Thu July 2026 | 45.10 | 50.00 | 1.48 |
| 22 Wed July 2026 | 68.25 | 67.05 | 1.53 |
| 21 Tue July 2026 | 279.35 | 53.00 | 1.54 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 32.45 | 43.75 | 0.6 |
| 24 Fri July 2026 | 36.35 | 50.85 | 0.73 |
| 23 Thu July 2026 | 84.00 | 36.00 | 1.18 |
| 22 Wed July 2026 | 102.50 | 49.00 | 1.16 |
| 21 Tue July 2026 | 125.50 | 21.25 | 1.14 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 60.50 | 23.00 | 2.47 |
| 24 Fri July 2026 | 65.15 | 29.05 | 1.17 |
| 23 Thu July 2026 | 366.20 | 20.60 | 1.57 |
| 22 Wed July 2026 | 366.20 | 70.00 | 1.59 |
| 21 Tue July 2026 | 366.20 | 70.00 | 1.59 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 97.05 | 10.90 | 1.35 |
| 24 Fri July 2026 | 113.05 | 16.25 | 1.48 |
| 23 Thu July 2026 | 215.00 | 18.70 | 1.27 |
| 22 Wed July 2026 | 331.00 | 29.40 | 1.25 |
| 21 Tue July 2026 | 331.00 | 10.05 | 1.26 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 451.50 | 5.65 | 41 |
| 24 Fri July 2026 | 451.50 | 8.15 | 75 |
| 23 Thu July 2026 | 451.50 | 10.00 | 32 |
| 22 Wed July 2026 | 451.50 | 10.00 | 33 |
| 21 Tue July 2026 | 451.50 | 10.00 | 34 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 190.10 | 3.05 | 1.97 |
| 24 Fri July 2026 | 201.45 | 4.80 | 2.21 |
| 23 Thu July 2026 | 250.00 | 5.00 | 1.78 |
| 22 Wed July 2026 | 250.00 | 8.60 | 1.82 |
| 21 Tue July 2026 | 310.00 | 5.50 | 1.83 |
KaynesTechnology KAYNES Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 243.70 | 1.90 | 17 |
| 24 Fri July 2026 | 243.70 | 2.75 | 45 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 506.00 | 1.10 | 7.25 |
| 24 Fri July 2026 | 506.00 | 1.60 | 7.5 |
| 23 Thu July 2026 | 506.00 | 2.30 | 21.25 |
| 22 Wed July 2026 | 506.00 | 5.00 | 22.88 |
| 21 Tue July 2026 | 506.00 | 5.00 | 23.13 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 376.90 | 0.50 | 11.1 |
| 24 Fri July 2026 | 370.00 | 1.00 | 9.54 |
| 23 Thu July 2026 | 550.00 | 4.85 | 23.86 |
| 22 Wed July 2026 | 550.00 | 2.10 | 26.29 |
| 21 Tue July 2026 | 550.00 | 2.10 | 26.29 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 690.00 | 0.45 | 4.85 |
| 24 Fri July 2026 | 690.00 | 0.80 | 5.23 |
| 23 Thu July 2026 | 690.00 | 5.00 | 4.31 |
| 22 Wed July 2026 | 690.00 | 2.00 | 4.31 |
| 21 Tue July 2026 | 690.00 | 2.00 | 4.31 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
