Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3587.55 and 3751.25
| Intraday Target 1 | 3472.93 |
| Intraday Target 2 | 3538.47 |
| Intraday Target 3 | 3636.6333333333 |
| Intraday Target 4 | 3702.17 |
| Intraday Target 5 | 3800.33 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3604.00 (0.17%) | 3588.80 | 3571.10 - 3734.80 | 0.9064 times | Fri 04 September 2026 | 3598.00 (3.24%) | 3487.80 | 3450.00 - 3617.90 | 0.9557 times | Thu 03 September 2026 | 3485.00 (-2.74%) | 3591.00 | 3469.50 - 3623.90 | 0.8317 times | Wed 02 September 2026 | 3583.00 (-0.49%) | 3580.00 | 3517.10 - 3623.10 | 0.6589 times | Tue 01 September 2026 | 3600.50 (-2.29%) | 3678.30 | 3582.00 - 3691.80 | 0.8941 times | Mon 31 August 2026 | 3685.00 (-6.55%) | 3943.00 | 3645.00 - 3943.00 | 1.6924 times | Fri 28 August 2026 | 3943.10 (-1.88%) | 4035.10 | 3930.30 - 4053.50 | 0.5317 times | Thu 27 August 2026 | 4018.80 (-0.33%) | 4020.00 | 4004.00 - 4113.20 | 0.7255 times | Wed 26 August 2026 | 4032.00 (2.44%) | 3943.60 | 3938.00 - 4117.90 | 1.3703 times | Tue 25 August 2026 | 3936.00 (2.49%) | 3859.30 | 3804.00 - 3996.50 | 1.4331 times | Mon 24 August 2026 | 3840.20 (-1.28%) | 3930.00 | 3840.20 - 3963.50 | 0.988 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3587.55 and 3751.25
| Weekly Target 1 | 3472.93 |
| Weekly Target 2 | 3538.47 |
| Weekly Target 3 | 3636.6333333333 |
| Weekly Target 4 | 3702.17 |
| Weekly Target 5 | 3800.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3604.00 (0.17%) | 3588.80 | 3571.10 - 3734.80 | 0.1927 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.0702 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0735 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8481 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.5089 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8926 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 2.1094 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.5012 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.7133 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0901 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.0628 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3384.6 and 3669.4
| Monthly Target 1 | 3311.47 |
| Monthly Target 2 | 3457.73 |
| Monthly Target 3 | 3596.2666666667 |
| Monthly Target 4 | 3742.53 |
| Monthly Target 5 | 3881.07 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3604.00 (-2.2%) | 3678.30 | 3450.00 - 3734.80 | 0.1514 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7853 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8583 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5765 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2676 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8068 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7192 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.2277 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8761 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.7311 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4079 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2527.7 and 4071.3
| Yearly Target 1 | 2168.93 |
| Yearly Target 2 | 2886.47 |
| Yearly Target 3 | 3712.5333333333 |
| Yearly Target 4 | 4430.07 |
| Yearly Target 5 | 5256.13 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3604.00 (-10.19%) | 4023.50 | 2995.00 - 4538.60 | 1.9074 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.8487 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6521 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.384 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2078 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3691.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3756 and price is deviating by 153 points
Upper Bollinger band is at 4061 and lower is at 3451, while middle bands are at 3604 and 3909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaynesTechnology in short term but the sell signal is initial and weak.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.89 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3574.1 |
| 12 day DMA | 3767.97 |
| 20 day DMA | 3755.77 |
| 35 day DMA | 3672.27 |
| 50 day DMA | 3556.67 |
| 100 day DMA | 3579.18 |
| 150 day DMA | 3632.64 |
| 200 day DMA | 3820.58 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3616.43 | 3622.65 | 3634.97 |
| 12 day EMA | 3691.32 | 3707.19 | 3727.04 |
| 20 day EMA | 3701.65 | 3711.92 | 3723.91 |
| 35 day EMA | 3630.24 | 3631.79 | 3633.78 |
| 50 day EMA | 3532.86 | 3529.96 | 3527.18 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3574.1 | 3590.3 | 3659.32 |
| 12 day SMA | 3767.97 | 3785.55 | 3804.33 |
| 20 day SMA | 3755.77 | 3762.33 | 3775.24 |
| 35 day SMA | 3672.27 | 3664.41 | 3658.35 |
| 50 day SMA | 3556.67 | 3549.88 | 3541.98 |
| 100 day SMA | 3579.18 | 3581.93 | 3584.91 |
| 150 day SMA | 3632.64 | 3631.88 | 3630.12 |
| 200 day SMA | 3820.58 | 3834.22 | 3848.11 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 66.4
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 61.25
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3516.70 | 3479.40 | 3479.40 to 3540.00 | 1 times |
| 04 Fri | 3479.50 | 3470.00 | 3365.40 to 3499.00 | 1.02 times |
| 03 Thu | 3456.90 | 3590.00 | 3442.00 to 3607.10 | 1.04 times |
| 02 Wed | 3571.00 | 3541.10 | 3483.60 to 3653.80 | 0.97 times |
| 01 Tue | 3589.10 | 3671.10 | 3551.50 to 3701.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3472.60 | 3507.90 | 3455.00 to 3508.00 | 1.12 times |
| 04 Fri | 3457.90 | 3434.40 | 3351.20 to 3461.00 | 1.07 times |
| 03 Thu | 3434.40 | 3578.90 | 3426.60 to 3579.60 | 1.08 times |
| 02 Wed | 3554.90 | 3554.20 | 3483.40 to 3602.10 | 0.89 times |
| 01 Tue | 3582.10 | 3660.90 | 3547.70 to 3691.40 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3460.00 | 3505.00 | 3459.20 to 3508.30 | 1.14 times |
| 04 Fri | 3444.10 | 3433.00 | 3352.00 to 3444.10 | 1.15 times |
| 03 Thu | 3432.40 | 3551.00 | 3428.00 to 3551.00 | 1.15 times |
| 02 Wed | 3563.10 | 3549.00 | 3500.00 to 3617.10 | 0.81 times |
| 01 Tue | 3578.40 | 3662.90 | 3550.00 to 3700.00 | 0.75 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 807.70 | 0.02 |
| 04 Fri September 2026 | 4.85 | 807.70 | 0.02 |
| 03 Thu September 2026 | 9.55 | 807.70 | 0.02 |
| 02 Wed September 2026 | 13.25 | 807.70 | 0.02 |
| 01 Tue September 2026 | 13.70 | 807.70 | 0.02 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.00 | 760.05 | 0.02 |
| 04 Fri September 2026 | 9.00 | 760.05 | 0.02 |
| 03 Thu September 2026 | 9.00 | 760.05 | 0.02 |
| 02 Wed September 2026 | 13.65 | 760.05 | 0.02 |
| 01 Tue September 2026 | 15.55 | 760.05 | 0.02 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.00 | 650.00 | 0.02 |
| 04 Fri September 2026 | 4.60 | 650.00 | 0.02 |
| 03 Thu September 2026 | 11.40 | 650.00 | 0.02 |
| 02 Wed September 2026 | 15.75 | 650.00 | 0.02 |
| 01 Tue September 2026 | 17.70 | 650.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.95 | 694.20 | 0.02 |
| 04 Fri September 2026 | 2.95 | 694.20 | 0.02 |
| 03 Thu September 2026 | 12.35 | 694.20 | 0.02 |
| 02 Wed September 2026 | 17.25 | 694.20 | 0.03 |
| 01 Tue September 2026 | 19.60 | 304.40 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.15 | 715.00 | 0.04 |
| 04 Fri September 2026 | 10.00 | 715.00 | 0.04 |
| 03 Thu September 2026 | 14.35 | 715.00 | 0.04 |
| 02 Wed September 2026 | 20.10 | 563.50 | 0.04 |
| 01 Tue September 2026 | 23.70 | 563.50 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.50 | 248.35 | 0.12 |
| 04 Fri September 2026 | 10.35 | 248.35 | 0.11 |
| 03 Thu September 2026 | 15.95 | 248.35 | 0.11 |
| 02 Wed September 2026 | 24.45 | 248.35 | 0.12 |
| 01 Tue September 2026 | 28.10 | 248.35 | 0.12 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.50 | 527.85 | 0.22 |
| 04 Fri September 2026 | 13.15 | 527.85 | 0.21 |
| 03 Thu September 2026 | 18.30 | 527.85 | 0.2 |
| 02 Wed September 2026 | 27.90 | 564.00 | 0.22 |
| 01 Tue September 2026 | 31.95 | 558.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.00 | 500.50 | 0.34 |
| 04 Fri September 2026 | 21.00 | 500.50 | 0.34 |
| 03 Thu September 2026 | 21.20 | 500.50 | 0.34 |
| 02 Wed September 2026 | 33.00 | 500.50 | 0.36 |
| 01 Tue September 2026 | 38.05 | 448.40 | 0.35 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.40 | 500.00 | 0.22 |
| 04 Fri September 2026 | 21.25 | 563.10 | 0.21 |
| 03 Thu September 2026 | 24.80 | 567.00 | 0.19 |
| 02 Wed September 2026 | 38.05 | 473.25 | 0.23 |
| 01 Tue September 2026 | 44.65 | 456.70 | 0.23 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.50 | 590.00 | 0.77 |
| 04 Fri September 2026 | 16.00 | 590.00 | 0.76 |
| 03 Thu September 2026 | 28.90 | 490.00 | 0.75 |
| 02 Wed September 2026 | 45.00 | 429.75 | 0.77 |
| 01 Tue September 2026 | 52.40 | 410.50 | 0.77 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 31.00 | 390.00 | 0.54 |
| 04 Fri September 2026 | 26.05 | 493.55 | 0.53 |
| 03 Thu September 2026 | 34.00 | 455.00 | 0.5 |
| 02 Wed September 2026 | 53.30 | 381.10 | 0.54 |
| 01 Tue September 2026 | 60.55 | 384.50 | 0.52 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.00 | 360.00 | 0.85 |
| 04 Fri September 2026 | 25.40 | 442.75 | 0.82 |
| 03 Thu September 2026 | 39.70 | 442.35 | 0.83 |
| 02 Wed September 2026 | 60.85 | 336.50 | 0.74 |
| 01 Tue September 2026 | 71.45 | 336.50 | 0.83 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 41.55 | 335.00 | 0.6 |
| 04 Fri September 2026 | 36.40 | 360.00 | 0.58 |
| 03 Thu September 2026 | 47.50 | 370.05 | 0.52 |
| 02 Wed September 2026 | 74.20 | 306.90 | 0.7 |
| 01 Tue September 2026 | 84.20 | 293.40 | 0.76 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.80 | 278.40 | 0.21 |
| 04 Fri September 2026 | 47.20 | 350.55 | 0.21 |
| 03 Thu September 2026 | 56.00 | 350.55 | 0.21 |
| 02 Wed September 2026 | 89.65 | 264.65 | 0.27 |
| 01 Tue September 2026 | 98.30 | 255.85 | 0.28 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.00 | 229.95 | 0.82 |
| 04 Fri September 2026 | 55.50 | 268.00 | 0.79 |
| 03 Thu September 2026 | 66.05 | 310.00 | 0.71 |
| 02 Wed September 2026 | 103.30 | 232.15 | 0.97 |
| 01 Tue September 2026 | 115.60 | 228.75 | 1.25 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.75 | 270.00 | 1.34 |
| 04 Fri September 2026 | 77.15 | 270.00 | 1.31 |
| 03 Thu September 2026 | 79.35 | 264.20 | 1.25 |
| 02 Wed September 2026 | 126.10 | 192.40 | 1.21 |
| 01 Tue September 2026 | 133.95 | 195.80 | 1.59 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 90.00 | 173.70 | 0.9 |
| 04 Fri September 2026 | 83.90 | 208.50 | 0.86 |
| 03 Thu September 2026 | 94.70 | 235.90 | 0.76 |
| 02 Wed September 2026 | 146.95 | 166.55 | 1.19 |
| 01 Tue September 2026 | 156.45 | 172.00 | 1.78 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 110.00 | 137.00 | 0.23 |
| 04 Fri September 2026 | 107.60 | 182.25 | 0.23 |
| 03 Thu September 2026 | 111.40 | 206.40 | 0.22 |
| 02 Wed September 2026 | 170.05 | 139.55 | 0.47 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 131.65 | 118.15 | 1.68 |
| 04 Fri September 2026 | 130.40 | 151.00 | 1.61 |
| 03 Thu September 2026 | 131.85 | 173.90 | 1.4 |
| 02 Wed September 2026 | 196.20 | 117.15 | 5.29 |
| 01 Tue September 2026 | 210.40 | 124.30 | 6.47 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 153.80 | 103.75 | 2.26 |
| 04 Fri September 2026 | 153.80 | 120.00 | 2.26 |
| 03 Thu September 2026 | 154.40 | 147.20 | 2.35 |
| 02 Wed September 2026 | 255.40 | 98.80 | 28.5 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 186.20 | 75.50 | 4.7 |
| 04 Fri September 2026 | 193.20 | 105.00 | 4.65 |
| 03 Thu September 2026 | 179.80 | 124.50 | 4.84 |
| 02 Wed September 2026 | 270.00 | 80.10 | 214.8 |
| 01 Tue September 2026 | 312.75 | 87.25 | 306.33 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 271.00 | 56.25 | 91.38 |
| 04 Fri September 2026 | 240.00 | 73.35 | 70.82 |
| 03 Thu September 2026 | 240.00 | 85.20 | 79.82 |
| 02 Wed September 2026 | 314.45 | 54.30 | 194.4 |
| 01 Tue September 2026 | 352.50 | 60.20 | 268.67 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 296.40 | 36.60 | 139 |
| 04 Fri September 2026 | 296.40 | 80.00 | 140 |
| 03 Thu September 2026 | 296.40 | 70.35 | 140 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 340.00 | 40.30 | 167.5 |
| 04 Fri September 2026 | 340.00 | 48.00 | 174 |
| 03 Thu September 2026 | 340.00 | 56.80 | 192.5 |
| 02 Wed September 2026 | 500.00 | 36.40 | 283.67 |
| 01 Tue September 2026 | 500.00 | 42.00 | 162.33 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 901.40 | 21.00 | 5 |
| 04 Fri September 2026 | 901.40 | 33.00 | 5 |
| 03 Thu September 2026 | 901.40 | 33.00 | 5 |
| 02 Wed September 2026 | 901.40 | 18.65 | 5.5 |
| 01 Tue September 2026 | 901.40 | 23.75 | 6.67 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 700.00 | 14.70 | 83.38 |
| 04 Fri September 2026 | 700.00 | 17.35 | 89.25 |
| 03 Thu September 2026 | 700.00 | 25.80 | 99.75 |
| 02 Wed September 2026 | 700.00 | 14.80 | 44.5 |
| 01 Tue September 2026 | 700.00 | 21.10 | 68.5 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
