Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3856.75 and 4212.65
| Intraday Target 1 | 3792.57 |
| Intraday Target 2 | 3920.93 |
| Intraday Target 3 | 4148.4666666667 |
| Intraday Target 4 | 4276.83 |
| Intraday Target 5 | 4504.37 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4049.30 (-7.22%) | 4342.20 | 4020.10 - 4376.00 | 1.772 times | Mon 11 May 2026 | 4364.30 (-3.18%) | 4505.00 | 4352.70 - 4533.00 | 1.1302 times | Fri 08 May 2026 | 4507.50 (2.92%) | 4360.00 | 4341.80 - 4538.60 | 1.407 times | Thu 07 May 2026 | 4379.70 (1.72%) | 4335.00 | 4278.30 - 4390.00 | 0.849 times | Wed 06 May 2026 | 4305.50 (3.23%) | 4205.10 | 4196.50 - 4328.00 | 0.8117 times | Tue 05 May 2026 | 4170.60 (1.75%) | 4100.00 | 4088.10 - 4207.00 | 0.7614 times | Mon 04 May 2026 | 4098.90 (1.35%) | 4070.00 | 4016.00 - 4119.00 | 0.5499 times | Thu 30 April 2026 | 4044.40 (-1.66%) | 4092.10 | 3970.00 - 4095.00 | 0.9046 times | Wed 29 April 2026 | 4112.50 (0.38%) | 4129.00 | 4099.20 - 4207.80 | 0.8193 times | Tue 28 April 2026 | 4096.90 (-2.32%) | 4215.00 | 4075.80 - 4237.70 | 0.995 times | Mon 27 April 2026 | 4194.10 (-1.7%) | 4300.00 | 4175.80 - 4315.00 | 1.2574 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3778.25 and 4291.15
| Weekly Target 1 | 3687.9 |
| Weekly Target 2 | 3868.6 |
| Weekly Target 3 | 4200.8 |
| Weekly Target 4 | 4381.5 |
| Weekly Target 5 | 4713.7 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4049.30 (-10.17%) | 4505.00 | 4020.10 - 4533.00 | 0.5344 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.8063 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.7321 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 1.1317 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 1.0582 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.445 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.8766 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.2753 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.9957 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.1448 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.8267 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3771.35 and 4293.95
| Monthly Target 1 | 3678.7 |
| Monthly Target 2 | 3864 |
| Monthly Target 3 | 4201.3 |
| Monthly Target 4 | 4386.6 |
| Monthly Target 5 | 4723.9 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4049.30 (0.12%) | 4070.00 | 4016.00 - 4538.60 | 0.2729 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.0208 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9099 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5533 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1084 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.4554 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5161 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3479 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4601 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3551 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4022 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3672.1 and 4915.8
| Yearly Target 1 | 2717.23 |
| Yearly Target 2 | 3383.27 |
| Yearly Target 3 | 3960.9333333333 |
| Yearly Target 4 | 4626.97 |
| Yearly Target 5 | 5204.63 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4049.30 (0.9%) | 4023.50 | 3294.90 - 4538.60 | 1.2301 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.2536 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.7949 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.4681 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2534 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4225.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4261.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4211 and price is deviating by 156 points
Upper Bollinger band is at 4523 and lower is at 3900, while middle bands are at 4056 and 4367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaynesTechnology in short term but the sell signal is initial and weak.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4219.65 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4321.26 |
| 12 day DMA | 4215.88 |
| 20 day DMA | 4210.95 |
| 35 day DMA | 3971.47 |
| 50 day DMA | 3903.1 |
| 100 day DMA | 3866.48 |
| 150 day DMA | 4655.27 |
| 200 day DMA | 5105.47 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4248.24 | 4347.69 | 4339.38 |
| 12 day EMA | 4225.79 | 4257.87 | 4238.53 |
| 20 day EMA | 4164.22 | 4176.31 | 4156.53 |
| 35 day EMA | 4067.15 | 4068.2 | 4050.77 |
| 50 day EMA | 3944.52 | 3940.24 | 3922.94 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.26 | 4345.52 | 4292.44 |
| 12 day SMA | 4215.88 | 4244.08 | 4251.96 |
| 20 day SMA | 4210.95 | 4203.3 | 4177.66 |
| 35 day SMA | 3971.47 | 3959.63 | 3936.5 |
| 50 day SMA | 3903.1 | 3898.1 | 3888.23 |
| 100 day SMA | 3866.48 | 3866.4 | 3861.67 |
| 150 day SMA | 4655.27 | 4675.28 | 4695.12 |
| 200 day SMA | 5105.47 | 5114.99 | 5123.06 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 68.82
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 70.07
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3958.60 | 4349.90 | 3920.10 to 4349.90 | 1.14 times |
| 11 Mon | 4326.00 | 4479.00 | 4310.00 to 4536.50 | 1.05 times |
| 08 Fri | 4499.60 | 4383.20 | 4336.20 to 4541.00 | 0.97 times |
| 07 Thu | 4372.90 | 4348.00 | 4271.30 to 4398.00 | 0.94 times |
| 06 Wed | 4326.00 | 4202.00 | 4202.00 to 4349.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3904.40 | 4300.00 | 3869.20 to 4312.30 | 1.67 times |
| 11 Mon | 4299.10 | 4465.00 | 4283.50 to 4524.40 | 1.04 times |
| 08 Fri | 4485.90 | 4358.70 | 4319.30 to 4523.80 | 0.84 times |
| 07 Thu | 4358.70 | 4304.00 | 4264.20 to 4381.40 | 0.75 times |
| 06 Wed | 4303.70 | 4180.00 | 4175.20 to 4321.30 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3902.40 | 4314.30 | 3870.80 to 4331.60 | 2.22 times |
| 11 Mon | 4300.80 | 4486.20 | 4290.00 to 4516.90 | 1.04 times |
| 08 Fri | 4500.10 | 4410.70 | 4320.10 to 4525.00 | 0.8 times |
| 07 Thu | 4366.00 | 4303.20 | 4283.30 to 4375.00 | 0.55 times |
| 06 Wed | 4303.20 | 4217.90 | 4191.40 to 4328.00 | 0.4 times |
Option chain for Kaynes Technology KAYNES 26 Tue May 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.45 | 1020.00 | 0.04 |
| 11 Mon May 2026 | 38.45 | 598.00 | 0.05 |
| 08 Fri May 2026 | 57.25 | 552.80 | 0.07 |
| 07 Thu May 2026 | 37.40 | 659.90 | 0.11 |
| 06 Wed May 2026 | 31.70 | 710.45 | 0.16 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.05 | 632.65 | 0.01 |
| 11 Mon May 2026 | 48.30 | 632.65 | 0.01 |
| 08 Fri May 2026 | 73.85 | 632.65 | 0.01 |
| 07 Thu May 2026 | 49.10 | 632.65 | 0.01 |
| 06 Wed May 2026 | 42.25 | 714.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.50 | 720.00 | 0.06 |
| 11 Mon May 2026 | 59.55 | 474.90 | 0.05 |
| 08 Fri May 2026 | 96.20 | 395.70 | 0.05 |
| 07 Thu May 2026 | 64.30 | 519.00 | 0.07 |
| 06 Wed May 2026 | 55.60 | 519.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 25.30 | 580.00 | 0.01 |
| 11 Mon May 2026 | 77.35 | 364.30 | 0.01 |
| 08 Fri May 2026 | 124.55 | 430.00 | 0 |
| 07 Thu May 2026 | 85.60 | 430.00 | 0 |
| 06 Wed May 2026 | 75.05 | 430.00 | 0 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.60 | 689.10 | 0.28 |
| 11 Mon May 2026 | 101.50 | 372.40 | 0.26 |
| 08 Fri May 2026 | 161.70 | 263.45 | 0.32 |
| 07 Thu May 2026 | 112.80 | 584.35 | 0 |
| 06 Wed May 2026 | 98.75 | 584.35 | 0 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 38.95 | 649.65 | 0.2 |
| 11 Mon May 2026 | 115.05 | 334.45 | 0.37 |
| 08 Fri May 2026 | 182.65 | 233.20 | 0.31 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 45.45 | 584.50 | 0.19 |
| 11 Mon May 2026 | 131.00 | 299.55 | 0.26 |
| 08 Fri May 2026 | 204.65 | 207.45 | 0.27 |
| 07 Thu May 2026 | 147.85 | 272.25 | 0.18 |
| 06 Wed May 2026 | 129.90 | 302.90 | 0.28 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 51.60 | 546.55 | 0.72 |
| 11 Mon May 2026 | 148.30 | 266.65 | 0.72 |
| 08 Fri May 2026 | 228.50 | 181.25 | 1.31 |
| 07 Thu May 2026 | 168.75 | 244.80 | 1 |
| 06 Wed May 2026 | 149.00 | 273.95 | 0.38 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59.55 | 505.75 | 0.15 |
| 11 Mon May 2026 | 167.10 | 236.85 | 0.18 |
| 08 Fri May 2026 | 255.20 | 158.40 | 0.22 |
| 07 Thu May 2026 | 187.40 | 216.45 | 0.16 |
| 06 Wed May 2026 | 169.70 | 243.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 66.65 | 443.85 | 1.08 |
| 11 Mon May 2026 | 187.90 | 208.35 | 1.97 |
| 08 Fri May 2026 | 285.40 | 137.45 | 1.46 |
| 07 Thu May 2026 | 212.30 | 190.20 | 1.02 |
| 06 Wed May 2026 | 192.10 | 216.05 | 0.59 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 77.05 | 422.65 | 0.31 |
| 11 Mon May 2026 | 210.60 | 182.85 | 0.43 |
| 08 Fri May 2026 | 310.15 | 118.10 | 0.36 |
| 07 Thu May 2026 | 238.30 | 165.30 | 0.36 |
| 06 Wed May 2026 | 216.40 | 189.65 | 0.42 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 87.95 | 378.35 | 0.28 |
| 11 Mon May 2026 | 240.10 | 154.75 | 0.27 |
| 08 Fri May 2026 | 345.45 | 101.35 | 0.55 |
| 07 Thu May 2026 | 265.85 | 145.00 | 0.78 |
| 06 Wed May 2026 | 241.00 | 166.50 | 0.67 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 101.80 | 347.30 | 0.55 |
| 11 Mon May 2026 | 264.30 | 137.20 | 0.66 |
| 08 Fri May 2026 | 381.30 | 85.40 | 0.65 |
| 07 Thu May 2026 | 294.45 | 124.20 | 0.48 |
| 06 Wed May 2026 | 270.35 | 145.25 | 0.71 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 114.55 | 301.05 | 0.41 |
| 11 Mon May 2026 | 295.95 | 116.00 | 0.41 |
| 08 Fri May 2026 | 411.10 | 70.40 | 0.36 |
| 07 Thu May 2026 | 328.05 | 106.75 | 0.52 |
| 06 Wed May 2026 | 298.55 | 125.40 | 0.54 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 135.15 | 272.85 | 0.94 |
| 11 Mon May 2026 | 324.80 | 98.20 | 1.44 |
| 08 Fri May 2026 | 480.00 | 60.30 | 1.35 |
| 07 Thu May 2026 | 361.00 | 91.00 | 0.76 |
| 06 Wed May 2026 | 331.80 | 107.45 | 1.01 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 156.00 | 247.00 | 1.24 |
| 11 Mon May 2026 | 363.95 | 84.90 | 1.38 |
| 08 Fri May 2026 | 498.05 | 50.80 | 1.4 |
| 07 Thu May 2026 | 365.75 | 77.35 | 1.34 |
| 06 Wed May 2026 | 365.75 | 92.35 | 1.32 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 176.00 | 212.25 | 2.18 |
| 11 Mon May 2026 | 399.15 | 69.80 | 3.73 |
| 08 Fri May 2026 | 533.40 | 42.60 | 3.04 |
| 07 Thu May 2026 | 434.35 | 64.85 | 2.5 |
| 06 Wed May 2026 | 401.95 | 77.45 | 1.83 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 200.80 | 190.35 | 2.71 |
| 11 Mon May 2026 | 462.45 | 59.10 | 2.94 |
| 08 Fri May 2026 | 462.45 | 34.60 | 2.92 |
| 07 Thu May 2026 | 462.45 | 54.80 | 2.1 |
| 06 Wed May 2026 | 435.10 | 64.60 | 1.25 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 223.90 | 168.30 | 7.41 |
| 11 Mon May 2026 | 474.65 | 46.55 | 4.82 |
| 08 Fri May 2026 | 632.85 | 28.70 | 4.15 |
| 07 Thu May 2026 | 521.00 | 45.80 | 3.67 |
| 06 Wed May 2026 | 492.00 | 54.40 | 3.58 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 317.50 | 140.20 | 140 |
| 11 Mon May 2026 | 317.50 | 40.35 | 99.67 |
| 08 Fri May 2026 | 317.50 | 23.10 | 91 |
| 07 Thu May 2026 | 317.50 | 37.90 | 90.67 |
| 06 Wed May 2026 | 317.50 | 45.30 | 100.33 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 273.25 | 119.65 | 12.61 |
| 11 Mon May 2026 | 563.65 | 32.65 | 10.82 |
| 08 Fri May 2026 | 716.05 | 19.15 | 10.73 |
| 07 Thu May 2026 | 599.20 | 30.30 | 10.42 |
| 06 Wed May 2026 | 544.50 | 36.35 | 8.75 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 418.20 | 85.65 | 14.8 |
| 11 Mon May 2026 | 550.00 | 20.25 | 7.84 |
| 08 Fri May 2026 | 550.00 | 12.35 | 8.16 |
| 07 Thu May 2026 | 550.00 | 20.45 | 10.4 |
| 06 Wed May 2026 | 550.00 | 23.70 | 9.52 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 789.35 | 59.55 | 2.18 |
| 11 Mon May 2026 | 789.35 | 13.80 | 1.68 |
| 08 Fri May 2026 | 778.95 | 8.45 | 1.73 |
| 07 Thu May 2026 | 778.95 | 13.10 | 1.91 |
| 06 Wed May 2026 | 607.40 | 16.10 | 3.23 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 648.75 | 46.60 | 2.25 |
| 11 Mon May 2026 | 648.75 | 47.90 | 2.25 |
| 08 Fri May 2026 | 648.75 | 47.90 | 2.25 |
| 07 Thu May 2026 | 648.75 | 47.90 | 2.25 |
| 06 Wed May 2026 | 648.75 | 47.90 | 2.25 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 490.60 | 38.15 | 18.28 |
| 11 Mon May 2026 | 911.25 | 8.45 | 8.19 |
| 08 Fri May 2026 | 1013.00 | 4.80 | 9.71 |
| 07 Thu May 2026 | 842.75 | 7.05 | 9.54 |
| 06 Wed May 2026 | 820.00 | 9.70 | 8.68 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 830.00 | 23.70 | 61 |
| 11 Mon May 2026 | 830.00 | 4.45 | 58.75 |
| 08 Fri May 2026 | 830.00 | 2.85 | 60.67 |
| 07 Thu May 2026 | 830.00 | 4.60 | 60.58 |
| 06 Wed May 2026 | 830.00 | 6.25 | 61.92 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1153.00 | 9.95 | 3.14 |
| 11 Mon May 2026 | 1153.00 | 2.90 | 2.09 |
| 08 Fri May 2026 | 1153.00 | 2.15 | 2.09 |
| 07 Thu May 2026 | 1153.00 | 3.00 | 2.55 |
| 06 Wed May 2026 | 814.75 | 3.00 | 6.88 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1113.45 | 5.50 | 22.67 |
| 11 Mon May 2026 | 1113.45 | 1.95 | 8.33 |
| 08 Fri May 2026 | 1113.45 | 1.70 | 8.33 |
| 07 Thu May 2026 | 1113.45 | 2.10 | 7.83 |
| 06 Wed May 2026 | 1113.45 | 2.10 | 7.83 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
