Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4026.6 and 4122.5
| Intraday Target 1 | 4006.6 |
| Intraday Target 2 | 4046.6 |
| Intraday Target 3 | 4102.5 |
| Intraday Target 4 | 4142.5 |
| Intraday Target 5 | 4198.4 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (-1.64%) | 4150.00 | 4062.50 - 4158.40 | 0.5489 times | Wed 11 February 2026 | 4154.70 (4.98%) | 3975.00 | 3950.10 - 4177.00 | 1.1768 times | Tue 10 February 2026 | 3957.60 (0.35%) | 3960.00 | 3890.00 - 4047.80 | 0.9115 times | Mon 09 February 2026 | 3943.70 (6.58%) | 3765.00 | 3757.80 - 3969.30 | 1.2158 times | Fri 06 February 2026 | 3700.30 (2.33%) | 3415.00 | 3337.10 - 3756.20 | 2.3015 times | Thu 05 February 2026 | 3616.10 (-4.32%) | 3800.00 | 3565.00 - 3803.00 | 0.8468 times | Wed 04 February 2026 | 3779.40 (6.45%) | 3550.00 | 3511.10 - 3796.00 | 0.9161 times | Tue 03 February 2026 | 3550.30 (2.28%) | 3700.00 | 3540.00 - 3740.00 | 0.6483 times | Mon 02 February 2026 | 3471.10 (-2.5%) | 3577.50 | 3356.50 - 3578.70 | 0.7667 times | Sun 01 February 2026 | 3560.10 (2.44%) | 3486.50 | 3420.00 - 3654.00 | 0.6675 times | Fri 30 January 2026 | 3475.40 (2.15%) | 3380.50 | 3355.10 - 3562.00 | 0.5576 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3922.2 and 4341.4
| Weekly Target 1 | 3587.93 |
| Weekly Target 2 | 3837.27 |
| Weekly Target 3 | 4007.1333333333 |
| Weekly Target 4 | 4256.47 |
| Weekly Target 5 | 4426.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (10.44%) | 3765.00 | 3757.80 - 4177.00 | 0.8035 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 1.2819 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.3848 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.3976 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.4108 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.7968 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.3825 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3092 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.0353 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.1976 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 0.9003 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3711.85 and 4551.75
| Monthly Target 1 | 3027 |
| Monthly Target 2 | 3556.8 |
| Monthly Target 3 | 3866.9 |
| Monthly Target 4 | 4396.7 |
| Monthly Target 5 | 4706.8 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (17.59%) | 3486.50 | 3337.10 - 4177.00 | 1.2688 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.3025 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.0603 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.6064 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4087 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.5407 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4173 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4726 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4969 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4258 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.5661 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3690.75 and 4572.85
| Yearly Target 1 | 2970.73 |
| Yearly Target 2 | 3528.67 |
| Yearly Target 3 | 3852.8333333333 |
| Yearly Target 4 | 4410.77 |
| Yearly Target 5 | 4734.93 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (1.83%) | 4023.50 | 3294.90 - 4177.00 | 0.6398 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.6065 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.9193 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5413 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.293 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3814.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3984.6
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3631 and price is deviating by 230 points
Upper Bollinger band is at 4090 and lower is at 3172, while middle bands are at 3402 and 3861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3791.48 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3968.58 |
| 12 day DMA | 3724.81 |
| 20 day DMA | 3630.74 |
| 35 day DMA | 3734.82 |
| 50 day DMA | 3894.72 |
| 100 day DMA | 5264.96 |
| 150 day DMA | 5604.59 |
| 200 day DMA | 5674.27 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3979.35 | 3925.74 | 3811.27 |
| 12 day EMA | 3814.93 | 3765.55 | 3694.82 |
| 20 day EMA | 3774.34 | 3741.49 | 3698.01 |
| 35 day EMA | 3878.85 | 3866.62 | 3849.66 |
| 50 day EMA | 4036.99 | 4034.97 | 4030.08 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.58 | 3874.48 | 3799.42 |
| 12 day SMA | 3724.81 | 3675.14 | 3606.67 |
| 20 day SMA | 3630.74 | 3610.44 | 3587.43 |
| 35 day SMA | 3734.82 | 3736.36 | 3737.48 |
| 50 day SMA | 3894.72 | 3921.16 | 3945.24 |
| 100 day SMA | 5264.96 | 5296.37 | 5327.39 |
| 150 day SMA | 5604.59 | 5617.39 | 5630.86 |
| 200 day SMA | 5674.27 | 5683.26 | 5690.36 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 70.71
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 83.26
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4092.80 | 4164.00 | 4065.00 to 4165.60 | 0.96 times |
| 11 Wed | 4169.10 | 3970.00 | 3955.60 to 4190.10 | 0.97 times |
| 10 Tue | 3961.40 | 3970.00 | 3895.40 to 4056.30 | 0.99 times |
| 09 Mon | 3957.40 | 3770.00 | 3761.60 to 3983.90 | 1.02 times |
| 06 Fri | 3703.80 | 3425.00 | 3336.50 to 3757.90 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4083.80 | 4164.00 | 4062.00 to 4164.00 | 1.09 times |
| 11 Wed | 4162.90 | 3957.00 | 3957.00 to 4179.90 | 1.08 times |
| 10 Tue | 3956.60 | 3945.50 | 3885.30 to 4045.00 | 0.96 times |
| 09 Mon | 3946.60 | 3765.50 | 3765.50 to 3976.80 | 0.91 times |
| 06 Fri | 3693.20 | 3465.40 | 3352.50 to 3744.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4085.30 | 4165.00 | 4067.60 to 4165.00 | 1.21 times |
| 11 Wed | 4163.70 | 3962.00 | 3962.00 to 4178.90 | 1.03 times |
| 10 Tue | 3954.10 | 3977.60 | 3898.00 to 4038.90 | 0.99 times |
| 09 Mon | 3943.70 | 3793.40 | 3793.40 to 3966.90 | 0.8 times |
| 06 Fri | 3696.00 | 3482.20 | 3364.90 to 3732.70 | 0.96 times |
Option chain for Kaynes Technology KAYNES 24 Tue February 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 903.65 | 0.3 |
| 11 Wed February 2026 | 11.50 | 842.50 | 0.26 |
| 10 Tue February 2026 | 6.00 | 1040.70 | 0.39 |
| 09 Mon February 2026 | 9.95 | 1053.00 | 0.34 |
| 06 Fri February 2026 | 7.95 | 1284.10 | 0.38 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.85 | 660.00 | 0.06 |
| 11 Wed February 2026 | 20.35 | 660.00 | 0.06 |
| 10 Tue February 2026 | 10.10 | 775.40 | 0.13 |
| 09 Mon February 2026 | 14.25 | 1095.00 | 0.1 |
| 06 Fri February 2026 | 10.10 | 1095.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.50 | 518.45 | 0.01 |
| 11 Wed February 2026 | 36.75 | 461.45 | 0.01 |
| 10 Tue February 2026 | 15.55 | 660.05 | 0.03 |
| 09 Mon February 2026 | 22.45 | 660.05 | 0.03 |
| 06 Fri February 2026 | 14.45 | 945.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.10 | 455.00 | 0.03 |
| 11 Wed February 2026 | 54.60 | 378.50 | 0.04 |
| 10 Tue February 2026 | 21.90 | 548.00 | 0.06 |
| 09 Mon February 2026 | 30.45 | 572.50 | 0.07 |
| 06 Fri February 2026 | 17.95 | 1000.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.10 | 349.50 | 0.02 |
| 11 Wed February 2026 | 77.05 | 303.05 | 0.03 |
| 10 Tue February 2026 | 29.85 | 475.65 | 0.06 |
| 09 Mon February 2026 | 40.35 | 477.20 | 0.05 |
| 06 Fri February 2026 | 23.10 | 758.50 | 0.09 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.10 | 319.85 | 0.04 |
| 11 Wed February 2026 | 90.85 | 264.45 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.00 | 278.75 | 0.09 |
| 11 Wed February 2026 | 108.05 | 235.05 | 0.1 |
| 10 Tue February 2026 | 44.65 | 350.00 | 0.01 |
| 09 Mon February 2026 | 57.60 | 436.70 | 0.02 |
| 06 Fri February 2026 | 30.95 | 780.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.55 | 258.45 | 0.16 |
| 11 Wed February 2026 | 128.40 | 209.45 | 0.19 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.75 | 211.60 | 0.24 |
| 11 Wed February 2026 | 150.85 | 179.00 | 0.25 |
| 10 Tue February 2026 | 66.70 | 303.95 | 0.16 |
| 09 Mon February 2026 | 77.90 | 323.25 | 0.14 |
| 06 Fri February 2026 | 40.85 | 524.30 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 128.45 | 177.20 | 0.32 |
| 11 Wed February 2026 | 174.80 | 155.30 | 0.52 |
| 10 Tue February 2026 | 80.00 | 277.80 | 0.04 |
| 09 Mon February 2026 | 90.80 | 665.00 | 0.02 |
| 06 Fri February 2026 | 50.10 | 665.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 151.25 | 155.60 | 0.24 |
| 11 Wed February 2026 | 203.90 | 132.50 | 0.37 |
| 10 Tue February 2026 | 96.05 | 234.20 | 0.17 |
| 09 Mon February 2026 | 107.55 | 247.45 | 0.13 |
| 06 Fri February 2026 | 56.25 | 525.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 174.30 | 130.50 | 1.35 |
| 11 Wed February 2026 | 232.15 | 112.30 | 1.39 |
| 10 Tue February 2026 | 113.50 | 202.10 | 0.33 |
| 09 Mon February 2026 | 126.70 | 214.20 | 0.17 |
| 06 Fri February 2026 | 66.35 | 726.20 | 0.01 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.10 | 106.35 | 0.68 |
| 11 Wed February 2026 | 261.75 | 95.00 | 0.71 |
| 10 Tue February 2026 | 134.15 | 171.90 | 0.31 |
| 09 Mon February 2026 | 146.00 | 185.90 | 0.22 |
| 06 Fri February 2026 | 76.75 | 377.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 231.90 | 88.85 | 1.66 |
| 11 Wed February 2026 | 295.20 | 80.95 | 1.43 |
| 10 Tue February 2026 | 157.20 | 145.45 | 0.85 |
| 09 Mon February 2026 | 168.35 | 158.60 | 0.32 |
| 06 Fri February 2026 | 87.45 | 319.85 | 0.05 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 265.80 | 72.65 | 0.97 |
| 11 Wed February 2026 | 336.05 | 68.70 | 1.32 |
| 10 Tue February 2026 | 182.10 | 121.25 | 1.07 |
| 09 Mon February 2026 | 193.65 | 134.25 | 0.84 |
| 06 Fri February 2026 | 101.30 | 291.15 | 0.16 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 308.20 | 59.50 | 1.38 |
| 11 Wed February 2026 | 373.65 | 56.40 | 1.54 |
| 10 Tue February 2026 | 208.95 | 99.15 | 1.46 |
| 09 Mon February 2026 | 220.50 | 112.00 | 1.62 |
| 06 Fri February 2026 | 116.30 | 259.50 | 0.22 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 342.70 | 47.50 | 1.16 |
| 11 Wed February 2026 | 411.80 | 46.70 | 1.47 |
| 10 Tue February 2026 | 240.10 | 79.80 | 0.99 |
| 09 Mon February 2026 | 249.75 | 92.60 | 0.66 |
| 06 Fri February 2026 | 134.55 | 226.45 | 0.17 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 411.40 | 38.50 | 0.59 |
| 11 Wed February 2026 | 455.00 | 38.80 | 0.64 |
| 10 Tue February 2026 | 274.90 | 63.50 | 0.69 |
| 09 Mon February 2026 | 287.40 | 75.90 | 0.68 |
| 06 Fri February 2026 | 152.85 | 193.05 | 0.33 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 424.55 | 30.50 | 0.9 |
| 11 Wed February 2026 | 496.30 | 31.90 | 1.06 |
| 10 Tue February 2026 | 307.60 | 49.85 | 0.61 |
| 09 Mon February 2026 | 315.10 | 61.30 | 0.78 |
| 06 Fri February 2026 | 174.30 | 173.50 | 0.39 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 488.30 | 24.35 | 1.17 |
| 11 Wed February 2026 | 477.00 | 27.05 | 0.99 |
| 10 Tue February 2026 | 344.85 | 38.90 | 1.17 |
| 09 Mon February 2026 | 352.15 | 49.90 | 1.65 |
| 06 Fri February 2026 | 199.45 | 144.85 | 0.73 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 509.95 | 20.00 | 2.57 |
| 11 Wed February 2026 | 595.95 | 22.45 | 2.49 |
| 10 Tue February 2026 | 390.45 | 29.90 | 2.13 |
| 09 Mon February 2026 | 394.50 | 40.35 | 1.5 |
| 06 Fri February 2026 | 226.05 | 121.40 | 0.87 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 631.60 | 15.90 | 2.9 |
| 11 Wed February 2026 | 631.60 | 17.85 | 2.97 |
| 10 Tue February 2026 | 432.50 | 22.40 | 2.63 |
| 09 Mon February 2026 | 432.00 | 32.30 | 2.57 |
| 06 Fri February 2026 | 255.65 | 101.90 | 2.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 600.45 | 13.30 | 3.33 |
| 11 Wed February 2026 | 679.45 | 14.95 | 3.29 |
| 10 Tue February 2026 | 479.80 | 17.40 | 2.99 |
| 09 Mon February 2026 | 480.25 | 26.75 | 2.62 |
| 06 Fri February 2026 | 286.15 | 86.30 | 1.81 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 701.00 | 13.45 | 2.23 |
| 11 Wed February 2026 | 701.00 | 12.30 | 2.3 |
| 10 Tue February 2026 | 528.15 | 13.35 | 2.66 |
| 09 Mon February 2026 | 519.60 | 22.60 | 3.09 |
| 06 Fri February 2026 | 321.95 | 70.05 | 2.54 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 715.05 | 8.95 | 4.8 |
| 11 Wed February 2026 | 765.05 | 10.05 | 4.78 |
| 10 Tue February 2026 | 569.85 | 10.60 | 4.79 |
| 09 Mon February 2026 | 563.55 | 18.20 | 4.09 |
| 06 Fri February 2026 | 355.25 | 57.60 | 3.13 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 623.40 | 8.15 | 1.49 |
| 11 Wed February 2026 | 623.40 | 8.85 | 1.51 |
| 10 Tue February 2026 | 623.40 | 8.55 | 1.68 |
| 09 Mon February 2026 | 619.10 | 15.25 | 2.03 |
| 06 Fri February 2026 | 403.45 | 48.60 | 3.67 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 817.25 | 7.25 | 5.9 |
| 11 Wed February 2026 | 800.60 | 8.05 | 6.13 |
| 10 Tue February 2026 | 746.25 | 7.45 | 6.38 |
| 09 Mon February 2026 | 672.30 | 13.70 | 6.97 |
| 06 Fri February 2026 | 444.15 | 40.50 | 7.86 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 904.80 | 6.60 | 4 |
| 11 Wed February 2026 | 904.80 | 7.05 | 4.41 |
| 10 Tue February 2026 | 650.80 | 6.45 | 5.83 |
| 09 Mon February 2026 | 650.80 | 11.60 | 7.2 |
| 06 Fri February 2026 | 448.45 | 33.95 | 6.93 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 768.35 | 5.80 | 45.15 |
| 11 Wed February 2026 | 768.35 | 6.45 | 51.08 |
| 10 Tue February 2026 | 768.35 | 5.90 | 81.46 |
| 09 Mon February 2026 | 768.35 | 11.00 | 113.54 |
| 06 Fri February 2026 | 493.70 | 28.90 | 57.44 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 826.95 | 7.40 | 16 |
| 11 Wed February 2026 | 826.95 | 4.05 | 18.86 |
| 10 Tue February 2026 | 826.95 | 4.85 | 23.14 |
| 09 Mon February 2026 | 710.70 | 9.10 | 21.57 |
| 06 Fri February 2026 | 514.05 | 22.75 | 34 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 763.75 | 4.80 | 31 |
| 11 Wed February 2026 | 763.75 | 5.35 | 32.25 |
| 10 Tue February 2026 | 763.75 | 4.45 | 62.75 |
| 09 Mon February 2026 | 763.75 | 8.45 | 79 |
| 06 Fri February 2026 | 617.95 | 20.70 | 84.8 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 398.00 | 3.60 | 41 |
| 11 Wed February 2026 | 398.00 | 5.00 | 44.5 |
| 10 Tue February 2026 | 398.00 | 4.05 | 48 |
| 09 Mon February 2026 | 398.00 | 7.45 | 44.5 |
| 06 Fri February 2026 | 398.00 | 19.05 | 45.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1142.60 | 4.05 | 7.8 |
| 11 Wed February 2026 | 1030.00 | 4.50 | 8.41 |
| 10 Tue February 2026 | 1024.25 | 4.25 | 8.23 |
| 09 Mon February 2026 | 972.00 | 7.50 | 10.2 |
| 06 Fri February 2026 | 724.75 | 15.15 | 13.73 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 825.20 | 3.85 | 18.17 |
| 11 Wed February 2026 | 825.20 | 4.00 | 18.67 |
| 10 Tue February 2026 | 825.20 | 3.90 | 21.33 |
| 09 Mon February 2026 | 825.20 | 6.70 | 29.5 |
| 06 Fri February 2026 | 825.20 | 12.20 | 37.67 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 873.85 | 3.40 | 58.25 |
| 11 Wed February 2026 | 873.85 | 2.95 | 57 |
| 10 Tue February 2026 | 873.85 | 3.20 | 62 |
| 09 Mon February 2026 | 873.85 | 5.65 | 69.38 |
| 06 Fri February 2026 | 873.85 | 9.90 | 78.88 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
