Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3548 and 4204
| Intraday Target 1 | 3433.83 |
| Intraday Target 2 | 3662.17 |
| Intraday Target 3 | 4089.8333333333 |
| Intraday Target 4 | 4318.17 |
| Intraday Target 5 | 4745.83 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3890.50 (-10.17%) | 4417.50 | 3861.50 - 4517.50 | 2.329 times | Tue 09 December 2025 | 4331.00 (13.76%) | 3920.00 | 3712.50 - 4435.00 | 3.1454 times | Mon 08 December 2025 | 3807.00 (-12.55%) | 4409.50 | 3750.00 - 4530.00 | 1.8673 times | Fri 05 December 2025 | 4353.50 (-12.55%) | 4865.00 | 4311.00 - 4959.00 | 1.4318 times | Thu 04 December 2025 | 4978.00 (-6.2%) | 5307.00 | 4941.00 - 5307.00 | 0.4549 times | Wed 03 December 2025 | 5307.00 (-1.88%) | 5419.00 | 5274.50 - 5433.50 | 0.0935 times | Tue 02 December 2025 | 5408.50 (0.93%) | 5369.00 | 5331.50 - 5458.00 | 0.0948 times | Mon 01 December 2025 | 5358.50 (-2.4%) | 5510.00 | 5321.50 - 5529.00 | 0.1572 times | Fri 28 November 2025 | 5490.00 (-1.5%) | 5595.00 | 5475.50 - 5610.00 | 0.1623 times | Thu 27 November 2025 | 5573.50 (-3.85%) | 5828.00 | 5543.50 - 5838.00 | 0.2637 times | Wed 26 November 2025 | 5796.50 (0.33%) | 5830.00 | 5772.00 - 5962.00 | 0.2468 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3392.75 and 4210.25
| Weekly Target 1 | 3226.83 |
| Weekly Target 2 | 3558.67 |
| Weekly Target 3 | 4044.3333333333 |
| Weekly Target 4 | 4376.17 |
| Weekly Target 5 | 4861.83 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3890.50 (-10.64%) | 4409.50 | 3712.50 - 4530.00 | 5.3861 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.6377 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.5975 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.6271 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.2388 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.3497 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.2578 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.128 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 0.3877 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 0.3895 times | Fri 03 October 2025 | 7273.00 (-0.93%) | 7399.00 | 6990.00 - 7489.50 | 0.1847 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2893.25 and 4709.75
| Monthly Target 1 | 2560.83 |
| Monthly Target 2 | 3225.67 |
| Monthly Target 3 | 4377.3333333333 |
| Monthly Target 4 | 5042.17 |
| Monthly Target 5 | 6193.83 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3890.50 (-29.13%) | 5510.00 | 3712.50 - 5529.00 | 3.4067 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.8794 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.5927 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.7841 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.6051 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.6854 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.7206 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.6174 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.8209 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.8878 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.1755 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 1746.75 and 5856.25
| Yearly Target 1 | 1032.17 |
| Yearly Target 2 | 2461.33 |
| Yearly Target 3 | 5141.6666666667 |
| Yearly Target 4 | 6570.83 |
| Yearly Target 5 | 9251.17 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3890.50 (-47.55%) | 7439.00 | 3712.50 - 7822.00 | 2.2171 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.9347 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.5504 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2979 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4845.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5428 and price is deviating by 755 points
Upper Bollinger band is at 6938 and lower is at 3919, while middle bands are at 4674 and 6183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4250.29 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4272 |
| 12 day DMA | 5005.96 |
| 20 day DMA | 5427.85 |
| 35 day DMA | 5945.29 |
| 50 day DMA | 6293.03 |
| 100 day DMA | 6363.59 |
| 150 day DMA | 6214.05 |
| 200 day DMA | 5881.78 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4298.19 | 4502 | 4587.48 |
| 12 day EMA | 4845.72 | 5019.33 | 5144.44 |
| 20 day EMA | 5247.61 | 5390.4 | 5501.87 |
| 35 day EMA | 5747.28 | 5856.6 | 5946.42 |
| 50 day EMA | 6173.56 | 6266.71 | 6345.69 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4272 | 4555.3 | 4770.8 |
| 12 day SMA | 5005.96 | 5167.25 | 5296.63 |
| 20 day SMA | 5427.85 | 5555 | 5661.23 |
| 35 day SMA | 5945.29 | 6030.2 | 6107 |
| 50 day SMA | 6293.03 | 6362.04 | 6425.48 |
| 100 day SMA | 6363.59 | 6384.46 | 6400.9 |
| 150 day SMA | 6214.05 | 6227.06 | 6235.67 |
| 200 day SMA | 5881.78 | 5882.58 | 5880.96 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 57.79 and PE is: 67.32
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
EPS is 49.08 and PE is: 79.27
Last quarter profit: (June 2025 quarter) 74.61 crores (46.93%)
Debt: 902.98 in crores
Market capitalization: 40999.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3897.50 | 4450.00 | 3872.00 to 4527.00 | 1.05 times |
| 09 Tue | 4366.00 | 3950.00 | 3769.50 to 4443.50 | 1.09 times |
| 08 Mon | 3880.50 | 4380.00 | 3810.00 to 4547.50 | 1.15 times |
| 04 Thu | 5004.00 | 5301.50 | 4963.50 to 5332.00 | 0.91 times |
| 03 Wed | 5342.50 | 5489.50 | 5305.50 to 5489.50 | 0.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3918.00 | 4420.00 | 3896.00 to 4550.00 | 1.4 times |
| 09 Tue | 4370.00 | 3916.50 | 3871.00 to 4455.50 | 1.05 times |
| 08 Mon | 3884.00 | 4445.00 | 3838.50 to 4550.00 | 1.1 times |
| 04 Thu | 5026.00 | 5337.00 | 4990.00 to 5361.50 | 0.84 times |
| 03 Wed | 5371.50 | 5483.00 | 5339.00 to 5483.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3943.00 | 4421.50 | 3921.00 to 4555.00 | 1.6 times |
| 09 Tue | 4356.00 | 4000.00 | 3926.00 to 4444.00 | 1.06 times |
| 08 Mon | 3900.50 | 4550.00 | 3872.00 to 4550.00 | 1.11 times |
| 04 Thu | 5052.00 | 5378.50 | 5020.00 to 5378.50 | 0.79 times |
| 03 Wed | 5405.50 | 5501.00 | 5370.00 to 5501.00 | 0.43 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.75 | 3900.00 | 1.38 |
| 09 Tue December 2025 | 1.75 | 3540.00 | 1.11 |
| 08 Mon December 2025 | 1.75 | 3540.00 | 1.11 |
| 04 Thu December 2025 | 2.00 | 2965.85 | 1.41 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.20 | 3272.30 | 0.31 |
| 09 Tue December 2025 | 3.05 | 2950.00 | 0.04 |
| 08 Mon December 2025 | 1.90 | 2950.00 | 0.04 |
| 04 Thu December 2025 | 3.20 | 1420.55 | 0.03 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.90 | 2909.00 | 0.03 |
| 09 Tue December 2025 | 3.05 | 2909.00 | 0.04 |
| 08 Mon December 2025 | 3.80 | 2909.00 | 0.04 |
| 04 Thu December 2025 | 4.05 | 1880.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 2780.00 | 0.07 |
| 09 Tue December 2025 | 2.00 | 2600.00 | 0.06 |
| 08 Mon December 2025 | 3.50 | 2600.00 | 0.06 |
| 04 Thu December 2025 | 4.45 | 1199.75 | 0.08 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 2731.85 | 0.19 |
| 09 Tue December 2025 | 0.05 | 1843.10 | 0.13 |
| 08 Mon December 2025 | 3.00 | 1843.10 | 0.13 |
| 04 Thu December 2025 | 4.55 | 1675.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.15 | 1005.05 | 0.08 |
| 09 Tue December 2025 | 2.00 | 1005.05 | 0.07 |
| 08 Mon December 2025 | 2.35 | 1005.05 | 0.07 |
| 04 Thu December 2025 | 4.95 | 1005.05 | 0.06 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.20 | 2566.40 | 0.36 |
| 09 Tue December 2025 | 3.50 | 2114.00 | 0.34 |
| 08 Mon December 2025 | 3.05 | 2719.55 | 0.32 |
| 04 Thu December 2025 | 5.50 | 1440.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.80 | 2376.00 | 0.26 |
| 09 Tue December 2025 | 1.50 | 2585.00 | 0.25 |
| 08 Mon December 2025 | 3.15 | 2585.00 | 0.24 |
| 04 Thu December 2025 | 5.95 | 1408.05 | 0.19 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.95 | 2386.65 | 0.06 |
| 09 Tue December 2025 | 2.90 | 2300.00 | 0.05 |
| 08 Mon December 2025 | 2.50 | 2370.00 | 0.05 |
| 04 Thu December 2025 | 6.70 | 1300.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.75 | 2270.00 | 0.23 |
| 09 Tue December 2025 | 2.75 | 1800.00 | 0.19 |
| 08 Mon December 2025 | 2.35 | 1737.00 | 0.17 |
| 04 Thu December 2025 | 8.00 | 1195.90 | 0.13 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 2209.50 | 0.33 |
| 09 Tue December 2025 | 2.50 | 1999.95 | 0.27 |
| 08 Mon December 2025 | 2.45 | 2000.00 | 0.27 |
| 04 Thu December 2025 | 9.40 | 1098.50 | 0.19 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.20 | 2092.20 | 0.1 |
| 09 Tue December 2025 | 4.95 | 1741.90 | 0.1 |
| 08 Mon December 2025 | 3.85 | 2206.15 | 0.1 |
| 04 Thu December 2025 | 12.20 | 1000.45 | 0.09 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 1980.00 | 0.18 |
| 09 Tue December 2025 | 7.40 | 1580.55 | 0.18 |
| 08 Mon December 2025 | 3.85 | 2099.90 | 0.18 |
| 04 Thu December 2025 | 14.90 | 902.65 | 0.16 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.55 | 1920.00 | 0.31 |
| 09 Tue December 2025 | 5.80 | 1500.00 | 0.3 |
| 08 Mon December 2025 | 4.25 | 1978.90 | 0.3 |
| 04 Thu December 2025 | 18.90 | 806.75 | 0.28 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.75 | 1780.00 | 0.21 |
| 09 Tue December 2025 | 8.75 | 1550.00 | 0.21 |
| 08 Mon December 2025 | 3.15 | 1949.95 | 0.19 |
| 04 Thu December 2025 | 24.90 | 725.55 | 0.2 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.35 | 1725.10 | 0.12 |
| 09 Tue December 2025 | 9.05 | 1305.05 | 0.11 |
| 08 Mon December 2025 | 5.05 | 1799.55 | 0.11 |
| 04 Thu December 2025 | 34.65 | 627.95 | 0.12 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.60 | 1604.90 | 0.14 |
| 09 Tue December 2025 | 10.35 | 1193.90 | 0.17 |
| 08 Mon December 2025 | 6.55 | 1759.40 | 0.16 |
| 04 Thu December 2025 | 46.85 | 541.30 | 0.27 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.05 | 1510.30 | 0.23 |
| 09 Tue December 2025 | 13.05 | 1100.40 | 0.32 |
| 08 Mon December 2025 | 4.50 | 1545.85 | 0.31 |
| 04 Thu December 2025 | 63.25 | 458.10 | 0.34 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.70 | 1378.30 | 0.36 |
| 09 Tue December 2025 | 15.00 | 801.05 | 0.47 |
| 08 Mon December 2025 | 7.25 | 1445.00 | 0.43 |
| 04 Thu December 2025 | 86.80 | 381.75 | 0.54 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.10 | 1318.75 | 0.18 |
| 09 Tue December 2025 | 19.75 | 790.00 | 0.22 |
| 08 Mon December 2025 | 7.30 | 1342.75 | 0.2 |
| 04 Thu December 2025 | 119.05 | 315.65 | 0.67 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.20 | 1221.95 | 0.22 |
| 09 Tue December 2025 | 27.10 | 785.05 | 0.31 |
| 08 Mon December 2025 | 11.75 | 1250.00 | 0.29 |
| 04 Thu December 2025 | 159.90 | 258.35 | 1.02 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.95 | 1108.60 | 0.2 |
| 09 Tue December 2025 | 32.15 | 681.15 | 0.46 |
| 08 Mon December 2025 | 10.75 | 1131.60 | 0.45 |
| 04 Thu December 2025 | 210.90 | 209.15 | 3.84 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.50 | 1015.00 | 0.2 |
| 09 Tue December 2025 | 42.55 | 552.30 | 0.29 |
| 08 Mon December 2025 | 12.25 | 1067.50 | 0.27 |
| 04 Thu December 2025 | 267.90 | 165.20 | 8.31 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.85 | 917.20 | 0.25 |
| 09 Tue December 2025 | 61.05 | 470.35 | 0.64 |
| 08 Mon December 2025 | 13.65 | 912.85 | 0.59 |
| 04 Thu December 2025 | 333.80 | 130.50 | 15.33 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.40 | 838.40 | 0.19 |
| 09 Tue December 2025 | 79.85 | 420.00 | 0.38 |
| 08 Mon December 2025 | 14.70 | 834.65 | 0.35 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 46.10 | 748.85 | 0.4 |
| 09 Tue December 2025 | 105.35 | 328.05 | 1.03 |
| 08 Mon December 2025 | 19.00 | 767.85 | 0.9 |
| 04 Thu December 2025 | 478.95 | 82.10 | 75.78 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.15 | 658.85 | 0.16 |
| 09 Tue December 2025 | 142.55 | 259.45 | 1.09 |
| 08 Mon December 2025 | 25.95 | 636.70 | 1.07 |
| 04 Thu December 2025 | 556.15 | 65.15 | 80.14 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 72.55 | 571.60 | 0.4 |
| 09 Tue December 2025 | 178.45 | 202.00 | 1.99 |
| 08 Mon December 2025 | 27.00 | 543.10 | 2.06 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 92.65 | 491.30 | 0.26 |
| 09 Tue December 2025 | 226.05 | 158.20 | 1.79 |
| 08 Mon December 2025 | 41.70 | 436.85 | 2.06 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 116.90 | 418.05 | 0.32 |
| 09 Tue December 2025 | 273.05 | 123.55 | 4.04 |
| 08 Mon December 2025 | 48.30 | 348.65 | 4.16 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 148.80 | 349.65 | 0.36 |
| 09 Tue December 2025 | 354.85 | 89.90 | 8.59 |
| 08 Mon December 2025 | 80.00 | 290.65 | 101.33 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 188.40 | 287.30 | 1.48 |
| 09 Tue December 2025 | 397.15 | 65.85 | 9.4 |
| 08 Mon December 2025 | 111.90 | 233.40 | 12.45 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 236.45 | 236.55 | 2.36 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 290.40 | 192.85 | 7.12 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 350.75 | 156.05 | 18.42 |
| 09 Tue December 2025 | 700.00 | 24.60 | 1.5 |
| 08 Mon December 2025 | 335.00 | 117.25 | 1.71 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 413.05 | 124.20 | 67.2 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 494.40 | 98.30 | 58.44 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 799.10 | 62.60 | 647 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 729.40 | 48.80 | 115.25 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 783.30 | 39.80 | 123 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1365.00 | 19.65 | 37.07 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
