Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 3216.35 and 3270.45
| Intraday Target 1 | 3205.13 |
| Intraday Target 2 | 3227.57 |
| Intraday Target 3 | 3259.2333333333 |
| Intraday Target 4 | 3281.67 |
| Intraday Target 5 | 3313.33 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3250.00 (-0.94%) | 3281.20 | 3236.80 - 3290.90 | 0.458 times | Fri 16 October 2026 | 3281.00 (0.64%) | 3275.00 | 3243.00 - 3328.90 | 0.7256 times | Thu 15 October 2026 | 3260.00 (-0.46%) | 3286.10 | 3238.10 - 3299.90 | 0.6202 times | Wed 14 October 2026 | 3275.00 (-0.46%) | 3280.90 | 3252.10 - 3329.30 | 0.6204 times | Tue 13 October 2026 | 3290.00 (2.11%) | 3240.10 | 3200.90 - 3312.90 | 0.8593 times | Mon 12 October 2026 | 3222.10 (-1.28%) | 3279.50 | 3205.00 - 3308.30 | 1.1177 times | Fri 09 October 2026 | 3264.00 (0.96%) | 3259.90 | 3200.10 - 3290.70 | 1.011 times | Thu 08 October 2026 | 3233.00 (-3.92%) | 3371.00 | 3215.60 - 3378.50 | 1.8681 times | Wed 07 October 2026 | 3365.00 (-1.17%) | 3403.90 | 3361.00 - 3429.00 | 1.1762 times | Tue 06 October 2026 | 3405.00 (0.3%) | 3430.80 | 3333.00 - 3430.80 | 1.5435 times | Mon 05 October 2026 | 3394.80 (-0.12%) | 3433.00 | 3371.00 - 3474.00 | 1.2004 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3216.35 and 3270.45
| Weekly Target 1 | 3205.13 |
| Weekly Target 2 | 3227.57 |
| Weekly Target 3 | 3259.2333333333 |
| Weekly Target 4 | 3281.67 |
| Weekly Target 5 | 3313.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3250.00 (-0.94%) | 3281.20 | 3236.80 - 3290.90 | 0.0613 times | Fri 16 October 2026 | 3281.00 (0.52%) | 3279.50 | 3200.90 - 3329.30 | 0.5278 times | Fri 09 October 2026 | 3264.00 (-3.97%) | 3433.00 | 3200.10 - 3474.00 | 0.91 times | Thu 01 October 2026 | 3399.00 (-6.88%) | 3623.80 | 3337.20 - 3707.20 | 0.9416 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.7761 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.8917 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.838 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.45 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.4545 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 1.149 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 2.0444 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3050.3 and 3399.8
| Monthly Target 1 | 2983.73 |
| Monthly Target 2 | 3116.87 |
| Monthly Target 3 | 3333.2333333333 |
| Monthly Target 4 | 3466.37 |
| Monthly Target 5 | 3682.73 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3250.00 (-7.17%) | 3510.00 | 3200.10 - 3549.60 | 0.2668 times | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.8058 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.985 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 1.0766 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.7231 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.5899 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.012 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9021 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5398 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.0989 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.4256 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 2350.7 and 3894.3
| Yearly Target 1 | 2050.93 |
| Yearly Target 2 | 2650.47 |
| Yearly Target 3 | 3594.5333333333 |
| Yearly Target 4 | 4194.07 |
| Yearly Target 5 | 5138.13 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3250.00 (-19.01%) | 4023.50 | 2995.00 - 4538.60 | 2.0175 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 1.7829 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.6288 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.3703 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.2004 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3316.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3402 and price is deviating by 141 points
Upper Bollinger band is at 3683 and lower is at 3121, while middle bands are at 3261 and 3543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3290.43 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3271.2 |
| 12 day DMA | 3303.24 |
| 20 day DMA | 3401.6 |
| 35 day DMA | 3473.47 |
| 50 day DMA | 3575.59 |
| 100 day DMA | 3437.56 |
| 150 day DMA | 3563.9 |
| 200 day DMA | 3614.36 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3268.82 | 3278.23 | 3276.85 |
| 12 day EMA | 3316.67 | 3328.79 | 3337.48 |
| 20 day EMA | 3373.41 | 3386.39 | 3397.48 |
| 35 day EMA | 3474.75 | 3487.98 | 3500.17 |
| 50 day EMA | 3567.1 | 3580.04 | 3592.24 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.2 | 3265.62 | 3262.22 |
| 12 day SMA | 3303.24 | 3324.16 | 3343.37 |
| 20 day SMA | 3401.6 | 3414.85 | 3426.8 |
| 35 day SMA | 3473.47 | 3495.44 | 3516.89 |
| 50 day SMA | 3575.59 | 3587.19 | 3599.53 |
| 100 day SMA | 3437.56 | 3439.07 | 3439.47 |
| 150 day SMA | 3563.9 | 3566.92 | 3570.02 |
| 200 day SMA | 3614.36 | 3618.7 | 3623 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 54.28 and PE is: 59.87
Last quarter profit: (March 2026 quarter) 91.22 crores (-21.47%)
Debt: 912.87 in crores
Market capitalization: 21884.80
EPS is 58.84 and PE is: 55.23
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3238.50 | 3250.00 | 3213.30 to 3267.70 | 0.98 times |
| 16 Fri | 3272.60 | 3240.50 | 3226.80 to 3313.00 | 1 times |
| 15 Thu | 3261.10 | 3251.20 | 3231.10 to 3279.90 | 1 times |
| 14 Wed | 3277.20 | 3298.00 | 3270.70 to 3329.90 | 1 times |
| 13 Tue | 3298.50 | 3195.60 | 3195.60 to 3310.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3165.40 | 3137.60 | 3137.60 to 3200.40 | 1.05 times |
| 16 Fri | 3200.50 | 3206.00 | 3205.00 to 3248.90 | 1.03 times |
| 15 Thu | 3196.40 | 3207.50 | 3207.50 to 3207.50 | 1.01 times |
| 14 Wed | 3214.00 | 3234.80 | 3225.00 to 3264.50 | 0.98 times |
| 13 Tue | 3234.80 | 3168.70 | 3112.80 to 3240.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3180.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 3180.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Thu | 3180.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Wed | 3180.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 3180.00 | 3165.70 | 3165.00 to 3180.00 | 1 times |
Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.30 | 703.05 | 0.08 |
| 16 Fri October 2026 | 6.30 | 703.05 | 0.08 |
| 15 Thu October 2026 | 6.30 | 703.05 | 0.08 |
| 14 Wed October 2026 | 6.30 | 703.05 | 0.08 |
| 13 Tue October 2026 | 6.30 | 703.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 787.50 | 0.13 |
| 16 Fri October 2026 | 1.00 | 750.00 | 0.13 |
| 15 Thu October 2026 | 5.30 | 750.00 | 0.13 |
| 14 Wed October 2026 | 6.00 | 750.00 | 0.13 |
| 13 Tue October 2026 | 3.10 | 692.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.05 | 625.00 | 12.67 |
| 16 Fri October 2026 | 6.05 | 625.00 | 12.67 |
| 15 Thu October 2026 | 6.05 | 625.00 | 12.67 |
| 14 Wed October 2026 | 6.05 | 625.00 | 12.67 |
| 13 Tue October 2026 | 6.05 | 625.00 | 12.67 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.00 | 583.50 | 0.26 |
| 16 Fri October 2026 | 2.85 | 583.50 | 0.26 |
| 15 Thu October 2026 | 6.75 | 583.50 | 0.25 |
| 14 Wed October 2026 | 6.60 | 583.50 | 0.25 |
| 13 Tue October 2026 | 10.50 | 583.50 | 0.25 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.50 | 488.10 | 0.19 |
| 16 Fri October 2026 | 6.95 | 488.10 | 0.19 |
| 15 Thu October 2026 | 5.75 | 488.10 | 0.18 |
| 14 Wed October 2026 | 7.80 | 488.10 | 0.17 |
| 13 Tue October 2026 | 13.25 | 488.10 | 0.17 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.00 | 441.15 | 0.27 |
| 16 Fri October 2026 | 8.00 | 441.15 | 0.27 |
| 15 Thu October 2026 | 3.10 | 441.15 | 0.27 |
| 14 Wed October 2026 | 14.00 | 441.15 | 0.27 |
| 13 Tue October 2026 | 8.10 | 441.15 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.00 | 313.40 | 0.59 |
| 16 Fri October 2026 | 7.50 | 313.40 | 0.57 |
| 15 Thu October 2026 | 5.75 | 313.40 | 0.57 |
| 14 Wed October 2026 | 11.70 | 313.40 | 0.57 |
| 13 Tue October 2026 | 20.20 | 407.20 | 0.56 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.45 | 300.00 | 0.26 |
| 16 Fri October 2026 | 28.05 | 300.00 | 0.26 |
| 15 Thu October 2026 | 27.80 | 317.75 | 0.26 |
| 14 Wed October 2026 | 27.80 | 317.75 | 0.26 |
| 13 Tue October 2026 | 20.00 | 317.75 | 0.26 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.00 | 280.00 | 0.34 |
| 16 Fri October 2026 | 26.80 | 280.00 | 0.33 |
| 15 Thu October 2026 | 23.50 | 250.00 | 0.33 |
| 14 Wed October 2026 | 30.35 | 210.05 | 0.32 |
| 13 Tue October 2026 | 37.50 | 305.70 | 0.32 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.50 | 251.85 | 0.31 |
| 16 Fri October 2026 | 28.50 | 251.85 | 0.31 |
| 15 Thu October 2026 | 30.00 | 251.85 | 0.31 |
| 14 Wed October 2026 | 41.50 | 251.85 | 0.31 |
| 13 Tue October 2026 | 36.00 | 251.85 | 0.31 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.20 | 205.00 | 0.69 |
| 16 Fri October 2026 | 42.35 | 145.00 | 0.66 |
| 15 Thu October 2026 | 43.40 | 145.00 | 0.64 |
| 14 Wed October 2026 | 51.05 | 145.00 | 0.62 |
| 13 Tue October 2026 | 60.45 | 165.00 | 0.59 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.00 | 150.00 | 0.73 |
| 16 Fri October 2026 | 70.00 | 144.60 | 0.74 |
| 15 Thu October 2026 | 60.00 | 144.60 | 0.72 |
| 14 Wed October 2026 | 72.00 | 144.60 | 0.72 |
| 13 Tue October 2026 | 74.45 | 185.00 | 0.67 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 49.40 | 104.00 | 1.66 |
| 16 Fri October 2026 | 62.50 | 100.00 | 1.64 |
| 15 Thu October 2026 | 71.00 | 90.50 | 1.63 |
| 14 Wed October 2026 | 95.50 | 86.00 | 1.56 |
| 13 Tue October 2026 | 96.75 | 96.00 | 1.42 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 78.05 | 76.00 | 0.91 |
| 16 Fri October 2026 | 130.00 | 80.50 | 0.92 |
| 15 Thu October 2026 | 130.00 | 90.00 | 0.92 |
| 14 Wed October 2026 | 130.00 | 68.50 | 0.92 |
| 13 Tue October 2026 | 113.25 | 67.20 | 0.88 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 120.00 | 58.50 | 2.11 |
| 16 Fri October 2026 | 120.00 | 58.10 | 2.12 |
| 15 Thu October 2026 | 120.00 | 70.30 | 2.16 |
| 14 Wed October 2026 | 150.00 | 63.20 | 2.17 |
| 13 Tue October 2026 | 156.05 | 56.60 | 2.17 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 167.35 | 39.00 | 11.93 |
| 16 Fri October 2026 | 167.35 | 36.05 | 11.93 |
| 15 Thu October 2026 | 167.35 | 58.00 | 11.93 |
| 14 Wed October 2026 | 167.35 | 49.00 | 12 |
| 13 Tue October 2026 | 167.35 | 48.00 | 12.07 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 180.00 | 35.00 | 47.5 |
| 16 Fri October 2026 | 180.00 | 37.00 | 47.5 |
| 15 Thu October 2026 | 180.00 | 50.00 | 48.1 |
| 14 Wed October 2026 | 180.00 | 43.55 | 49.1 |
| 13 Tue October 2026 | 180.00 | 37.45 | 52.2 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 226.75 | 27.75 | 30.55 |
| 16 Fri October 2026 | 226.75 | 17.20 | 30.58 |
| 15 Thu October 2026 | 226.75 | 35.65 | 31.61 |
| 14 Wed October 2026 | 226.75 | 24.50 | 32.09 |
| 13 Tue October 2026 | 231.40 | 23.60 | 32.76 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 646.00 | 10.30 | 58.5 |
| 16 Fri October 2026 | 646.00 | 10.30 | 58.5 |
| 15 Thu October 2026 | 646.00 | 20.00 | 59.33 |
| 14 Wed October 2026 | 646.00 | 17.90 | 60.5 |
| 13 Tue October 2026 | 646.00 | 11.90 | 67.17 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
