Munafa Stock Market Course + Intraday & FNO calls 
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYNES
- Forcast & Targets KAYNES
- KAYNES Experts view
- Tomorrow's Movement KAYNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaynesTechnology
Strong intraday Stock price targets for KaynesTechnology are 4139.45 and 4239.15
| Intraday Target 1 | 4114.47 |
| Intraday Target 2 | 4164.43 |
| Intraday Target 3 | 4214.1666666667 |
| Intraday Target 4 | 4264.13 |
| Intraday Target 5 | 4313.87 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4214.40 (0.29%) | 4230.00 | 4164.20 - 4263.90 | 0.7372 times | Thu 16 April 2026 | 4202.20 (4.62%) | 4070.00 | 4060.00 - 4218.00 | 1.4224 times | Wed 15 April 2026 | 4016.80 (3.56%) | 3973.50 | 3923.00 - 4069.00 | 1.0046 times | Mon 13 April 2026 | 3878.60 (-0.45%) | 3795.50 | 3752.00 - 3895.00 | 0.6296 times | Fri 10 April 2026 | 3896.30 (1.16%) | 3870.00 | 3841.00 - 3917.50 | 0.7254 times | Thu 09 April 2026 | 3851.50 (-1.53%) | 3911.00 | 3820.00 - 3975.00 | 0.9965 times | Wed 08 April 2026 | 3911.40 (4.27%) | 3930.00 | 3828.00 - 3950.00 | 1.0396 times | Tue 07 April 2026 | 3751.10 (1.2%) | 3680.00 | 3635.00 - 3783.50 | 1.0306 times | Mon 06 April 2026 | 3706.50 (4.76%) | 3547.90 | 3460.00 - 3723.90 | 1.3887 times | Thu 02 April 2026 | 3538.00 (-0.05%) | 3495.00 | 3380.00 - 3561.80 | 1.0255 times | Wed 01 April 2026 | 3539.90 (3.22%) | 3629.50 | 3520.80 - 3674.80 | 1.2997 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3983.2 and 4495.1
| Weekly Target 1 | 3564.87 |
| Weekly Target 2 | 3889.63 |
| Weekly Target 3 | 4076.7666666667 |
| Weekly Target 4 | 4401.53 |
| Weekly Target 5 | 4588.67 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.8823 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.2049 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.731 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.0634 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.8302 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 0.9546 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.6894 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.7579 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.9063 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.98 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.7191 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3797.2 and 4681.1
| Monthly Target 1 | 3068.87 |
| Monthly Target 2 | 3641.63 |
| Monthly Target 3 | 3952.7666666667 |
| Monthly Target 4 | 4525.53 |
| Monthly Target 5 | 4836.67 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4214.40 (22.88%) | 3629.50 | 3380.00 - 4263.90 | 0.6579 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9333 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5931 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1369 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.544 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5293 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3568 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4719 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3642 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4125 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4337 times |
Yearly price and charts KaynesTechnology
Strong yearly Stock price targets for KaynesTechnology KAYNES are 3754.65 and 4723.65
| Yearly Target 1 | 2955.4 |
| Yearly Target 2 | 3584.9 |
| Yearly Target 3 | 3924.4 |
| Yearly Target 4 | 4553.9 |
| Yearly Target 5 | 4893.4 |
Yearly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4214.40 (5.02%) | 4023.50 | 3294.90 - 4263.90 | 1.1015 times | Wed 31 December 2025 | 4013.00 (-45.9%) | 7439.00 | 3712.50 - 7822.00 | 2.3305 times | Tue 31 December 2024 | 7417.30 (184.13%) | 2600.00 | 2424.00 - 7780.00 | 0.822 times | Fri 29 December 2023 | 2610.55 (247.63%) | 750.00 | 731.75 - 3000.00 | 0.484 times | Fri 30 December 2022 | 750.95 (0%) | 778.00 | 666.80 - 796.75 | 0.262 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3909.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4193.15
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3737 and price is deviating by 225 points
Upper Bollinger band is at 4187 and lower is at 3287, while middle bands are at 3512 and 3962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.29 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4041.66 |
| 12 day DMA | 3828.03 |
| 20 day DMA | 3736.46 |
| 35 day DMA | 3744.21 |
| 50 day DMA | 3779.47 |
| 100 day DMA | 4005.31 |
| 150 day DMA | 4970.26 |
| 200 day DMA | 5250.37 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4070.35 | 3998.33 | 3896.41 |
| 12 day EMA | 3909.32 | 3853.87 | 3790.56 |
| 20 day EMA | 3830.34 | 3789.93 | 3746.55 |
| 35 day EMA | 3785.43 | 3760.17 | 3734.15 |
| 50 day EMA | 3780.12 | 3762.4 | 3744.46 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.66 | 3969.08 | 3910.92 |
| 12 day SMA | 3828.03 | 3777.88 | 3737.52 |
| 20 day SMA | 3736.46 | 3703.49 | 3667.16 |
| 35 day SMA | 3744.21 | 3734.39 | 3725.14 |
| 50 day SMA | 3779.47 | 3766.38 | 3751.85 |
| 100 day SMA | 4005.31 | 4022.91 | 4039.78 |
| 150 day SMA | 4970.26 | 4987.77 | 5004.88 |
| 200 day SMA | 5250.37 | 5258.55 | 5266.53 |
Fundamentals, profit and EPS of Kaynes Technology KAYNES
EPS is 58.84 and PE is: 71.62
Last quarter profit: (December 2025 quarter) 76.64 crores (17.66%)
Debt: 885.37 in crores
Market capitalization: 24216.94
EPS is 57.79 and PE is: 72.93
Last quarter profit: (September 2025 quarter) 121.41 crores (101.64%)
Debt: 885.37 in crores
Market capitalization: 26052.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 4208.70 | 4212.30 | 4150.00 to 4253.00 | 0.97 times |
| 16 Thu | 4211.60 | 4062.00 | 4058.90 to 4230.10 | 0.97 times |
| 15 Wed | 4020.30 | 3944.20 | 3898.10 to 4067.70 | 1 times |
| 13 Mon | 3880.30 | 3779.80 | 3725.60 to 3899.80 | 1.02 times |
| 10 Fri | 3862.10 | 3834.00 | 3786.00 to 3882.80 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 4173.10 | 4172.60 | 4110.00 to 4219.00 | 1.29 times |
| 16 Thu | 4172.60 | 4040.00 | 4018.90 to 4190.00 | 1.18 times |
| 15 Wed | 3986.60 | 3925.70 | 3875.00 to 4035.40 | 0.97 times |
| 13 Mon | 3847.20 | 3720.10 | 3691.70 to 3860.00 | 0.82 times |
| 10 Fri | 3825.60 | 3836.50 | 3753.20 to 3848.40 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 4157.10 | 4166.00 | 4100.00 to 4200.00 | 1.25 times |
| 16 Thu | 4160.70 | 4030.00 | 4020.00 to 4173.20 | 1.1 times |
| 15 Wed | 3969.70 | 3901.30 | 3897.90 to 4019.00 | 0.95 times |
| 13 Mon | 3827.40 | 3700.00 | 3679.90 to 3841.00 | 0.82 times |
| 10 Fri | 3804.10 | 3829.40 | 3746.00 to 3835.10 | 0.87 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.45 | 610.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.05 | 333.90 | 0.19 |
| 16 Thu April 2026 | 42.05 | 330.40 | 0.21 |
| 15 Wed April 2026 | 18.60 | 469.00 | 0.23 |
| 13 Mon April 2026 | 12.05 | 649.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.90 | 245.00 | 0.06 |
| 16 Thu April 2026 | 64.70 | 250.10 | 0.07 |
| 15 Wed April 2026 | 27.55 | 385.35 | 0.08 |
| 13 Mon April 2026 | 16.95 | 549.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 71.60 | 229.75 | 0.11 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 89.05 | 185.40 | 0.19 |
| 16 Thu April 2026 | 99.00 | 185.45 | 0.17 |
| 15 Wed April 2026 | 42.65 | 446.05 | 0.01 |
| 13 Mon April 2026 | 27.65 | 446.05 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 109.85 | 160.35 | 0.32 |
| 16 Thu April 2026 | 118.20 | 158.15 | 0.27 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 132.60 | 126.35 | 0.45 |
| 16 Thu April 2026 | 141.90 | 134.30 | 0.43 |
| 15 Wed April 2026 | 66.95 | 239.90 | 0.1 |
| 13 Mon April 2026 | 43.40 | 355.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 157.40 | 106.60 | 0.66 |
| 16 Thu April 2026 | 167.70 | 113.70 | 0.64 |
| 15 Wed April 2026 | 83.05 | 213.45 | 0.14 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 185.60 | 84.35 | 0.69 |
| 16 Thu April 2026 | 198.90 | 91.35 | 0.72 |
| 15 Wed April 2026 | 100.35 | 179.60 | 0.14 |
| 13 Mon April 2026 | 66.65 | 290.15 | 0.11 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 217.00 | 66.75 | 1.2 |
| 16 Thu April 2026 | 233.75 | 72.55 | 1.09 |
| 15 Wed April 2026 | 121.95 | 148.80 | 0.62 |
| 13 Mon April 2026 | 81.05 | 253.15 | 0.49 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 257.80 | 53.45 | 0.78 |
| 16 Thu April 2026 | 264.30 | 58.75 | 0.93 |
| 15 Wed April 2026 | 144.30 | 125.00 | 0.39 |
| 13 Mon April 2026 | 99.65 | 214.65 | 0.21 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 303.40 | 42.65 | 1.54 |
| 16 Thu April 2026 | 299.40 | 47.35 | 1.45 |
| 15 Wed April 2026 | 171.90 | 103.05 | 1.75 |
| 13 Mon April 2026 | 120.40 | 189.40 | 0.97 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 335.50 | 31.80 | 1.78 |
| 16 Thu April 2026 | 340.55 | 37.55 | 1.69 |
| 15 Wed April 2026 | 200.90 | 84.55 | 1.32 |
| 13 Mon April 2026 | 145.95 | 162.10 | 0.61 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 340.15 | 25.95 | 1.57 |
| 16 Thu April 2026 | 388.20 | 29.75 | 1.49 |
| 15 Wed April 2026 | 234.60 | 67.90 | 0.8 |
| 13 Mon April 2026 | 170.65 | 139.90 | 0.7 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 424.00 | 20.55 | 1.44 |
| 16 Thu April 2026 | 432.45 | 24.20 | 1.21 |
| 15 Wed April 2026 | 275.15 | 55.95 | 1.17 |
| 13 Mon April 2026 | 202.35 | 119.85 | 0.81 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 426.95 | 14.80 | 1.16 |
| 16 Thu April 2026 | 466.95 | 20.00 | 1.18 |
| 15 Wed April 2026 | 309.05 | 43.75 | 1.14 |
| 13 Mon April 2026 | 236.70 | 102.90 | 1.22 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 517.15 | 12.85 | 0.58 |
| 16 Thu April 2026 | 532.60 | 16.15 | 0.63 |
| 15 Wed April 2026 | 351.50 | 35.40 | 0.47 |
| 13 Mon April 2026 | 268.65 | 85.90 | 0.47 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 500.00 | 10.45 | 0.99 |
| 16 Thu April 2026 | 500.00 | 12.70 | 0.95 |
| 15 Wed April 2026 | 397.60 | 28.90 | 1.01 |
| 13 Mon April 2026 | 315.00 | 74.35 | 0.83 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 612.10 | 8.75 | 1.4 |
| 16 Thu April 2026 | 619.00 | 11.00 | 1.37 |
| 15 Wed April 2026 | 441.00 | 23.20 | 1.48 |
| 13 Mon April 2026 | 342.15 | 63.60 | 1.28 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 666.40 | 6.75 | 0.65 |
| 16 Thu April 2026 | 666.40 | 8.95 | 0.65 |
| 15 Wed April 2026 | 495.05 | 19.25 | 0.9 |
| 13 Mon April 2026 | 388.00 | 54.25 | 0.84 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 712.50 | 6.75 | 1.37 |
| 16 Thu April 2026 | 725.20 | 7.60 | 1.4 |
| 15 Wed April 2026 | 531.35 | 16.25 | 1.5 |
| 13 Mon April 2026 | 421.50 | 45.85 | 1.19 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 749.50 | 6.15 | 1.07 |
| 16 Thu April 2026 | 749.50 | 6.15 | 1.08 |
| 15 Wed April 2026 | 577.85 | 13.20 | 1.15 |
| 13 Mon April 2026 | 461.10 | 38.70 | 1.19 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 705.05 | 4.80 | 2.76 |
| 16 Thu April 2026 | 705.05 | 5.30 | 2.85 |
| 15 Wed April 2026 | 624.80 | 11.35 | 3.83 |
| 13 Mon April 2026 | 522.00 | 31.80 | 3.69 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 837.05 | 4.20 | 5.08 |
| 16 Thu April 2026 | 715.90 | 6.10 | 5.5 |
| 15 Wed April 2026 | 715.90 | 8.90 | 5.7 |
| 13 Mon April 2026 | 508.50 | 26.50 | 5.53 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 886.75 | 4.00 | 2.68 |
| 16 Thu April 2026 | 734.00 | 4.70 | 2.77 |
| 15 Wed April 2026 | 734.00 | 8.05 | 2.73 |
| 13 Mon April 2026 | 532.20 | 21.45 | 2.94 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 661.00 | 2.55 | 4.94 |
| 16 Thu April 2026 | 661.00 | 2.90 | 4.97 |
| 15 Wed April 2026 | 661.00 | 5.80 | 5.34 |
| 13 Mon April 2026 | 661.00 | 15.15 | 6.25 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1120.00 | 3.70 | 3.85 |
| 16 Thu April 2026 | 1019.20 | 2.30 | 5.41 |
| 15 Wed April 2026 | 786.00 | 4.85 | 5.74 |
| 13 Mon April 2026 | 786.00 | 9.00 | 5.93 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1179.40 | 1.20 | 231.67 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1269.80 | 0.95 | 2.96 |
| 16 Thu April 2026 | 1288.25 | 0.95 | 4 |
| 15 Wed April 2026 | 1095.90 | 2.65 | 3.25 |
| 13 Mon April 2026 | 909.50 | 3.50 | 4 |
Videos related to: KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
