ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 308.5 and 320

Intraday Target 1305.97
Intraday Target 2311.03
Intraday Target 3317.46666666667
Intraday Target 4322.53
Intraday Target 5328.97

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 316.10 (-2.41%) 323.75 312.40 - 323.90 0.9059 times
Thu 29 October 2026 323.90 (2.89%) 315.05 313.00 - 326.10 1.377 times
Wed 28 October 2026 314.80 (-0.77%) 306.60 302.50 - 317.00 1.8979 times
Tue 27 October 2026 317.25 (-0.06%) 315.00 313.00 - 321.90 0.3883 times
Mon 26 October 2026 317.45 (0.46%) 313.10 307.85 - 319.05 0.6931 times
Fri 23 October 2026 316.00 (-1.74%) 323.40 309.35 - 323.40 1.2576 times
Thu 22 October 2026 321.60 (0.33%) 317.10 311.35 - 325.75 1.0183 times
Wed 21 October 2026 320.55 (-2.55%) 332.00 318.15 - 334.45 1.189 times
Mon 19 October 2026 328.95 (-3.28%) 337.45 328.15 - 340.45 0.3883 times
Fri 16 October 2026 340.10 (1.63%) 337.40 336.50 - 342.45 0.8847 times
Thu 15 October 2026 334.65 (-2.09%) 341.40 332.10 - 342.60 1.1787 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 309.3 and 332.9

Weekly Target 1291.3
Weekly Target 2303.7
Weekly Target 3314.9
Weekly Target 4327.3
Weekly Target 5338.5

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 316.10 (0.03%) 313.10 302.50 - 326.10 0.7326 times
Fri 23 October 2026 316.00 (-7.09%) 337.45 309.35 - 340.45 0.5365 times
Fri 16 October 2026 340.10 (0.4%) 340.75 332.10 - 348.90 0.6419 times
Fri 09 October 2026 338.75 (-5.23%) 357.50 331.45 - 366.95 1.0889 times
Thu 01 October 2026 357.45 (-1.27%) 362.95 340.95 - 363.35 0.6823 times
Fri 25 September 2026 362.05 (3.96%) 349.00 345.95 - 375.50 2.056 times
Fri 18 September 2026 348.25 (1.49%) 345.50 317.90 - 356.95 2.0779 times
Fri 11 September 2026 343.15 (3.05%) 333.40 328.80 - 345.00 0.9477 times
Fri 04 September 2026 333.00 (-2.9%) 341.60 330.65 - 347.10 0.5935 times
Fri 28 August 2026 342.95 (2.16%) 335.70 334.15 - 348.00 0.6427 times
Fri 21 August 2026 335.70 (-1.02%) 339.00 326.40 - 339.00 0.5311 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 277.08 and 341.53

Monthly Target 1264.07
Monthly Target 2290.08
Monthly Target 3328.51666666667
Monthly Target 4354.53
Monthly Target 5392.97

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 316.10 (-11.36%) 355.90 302.50 - 366.95 0.8865 times
Wed 30 September 2026 356.60 (4.88%) 344.00 317.90 - 375.50 1.6821 times
Mon 31 August 2026 340.00 (8.83%) 317.70 314.40 - 355.00 0.9212 times
Fri 31 July 2026 312.40 (-3.03%) 323.60 310.10 - 355.80 1.4754 times
Tue 30 June 2026 322.15 (17.02%) 275.90 266.55 - 343.45 2.0448 times
Fri 29 May 2026 275.30 (1.22%) 272.80 256.00 - 295.80 0.6505 times
Thu 30 April 2026 271.98 (12.95%) 250.71 233.42 - 288.73 0.7439 times
Mon 30 March 2026 240.80 (-5.49%) 245.00 239.70 - 275.00 0.5765 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.4409 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 0.5783 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.3535 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 274.76 and 416.84

Yearly Target 1166.26
Yearly Target 2241.18
Yearly Target 3308.34
Yearly Target 4383.26
Yearly Target 5450.42

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 316.10 (10.99%) 285.00 233.42 - 375.50 0.8971 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.7739 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.4499 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 0.8792 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 16 points

Upper Bollinger band is at 365 and lower is at 304, while middle bands are at 319 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.76 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 317.9
12 day DMA 324.43
20 day DMA 334.11
35 day DMA 339.84
50 day DMA 338.73
100 day DMA 330.51
150 day DMA 309.55
200 day DMA 297.34

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.88320.27318.45
12 day EMA324.39325.9326.26
20 day EMA329.63331.05331.8
35 day EMA333.39334.41335.03
50 day EMA336.63337.47338.02

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.9317.88317.42
12 day SMA324.43326.7327.98
20 day SMA334.11336.13337.44
35 day SMA339.84340.29340.49
50 day SMA338.73338.98339.21
100 day SMA330.51330.13329.62
150 day SMA309.55309.14308.71
200 day SMA297.34297.15296.94

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.25 and PE is: 43.6

Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)

Debt: 6898.92 in crores

Market capitalization: 69279.05

EPS is 7.69 and PE is: 41.11

Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)

Debt: 5313.70 in crores

Market capitalization: 52489.54

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top