Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 321.63 and 331.38
| Intraday Target 1 | 319.67 |
| Intraday Target 2 | 323.58 |
| Intraday Target 3 | 329.41666666667 |
| Intraday Target 4 | 333.33 |
| Intraday Target 5 | 339.17 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.50 (-0.89%) | 332.00 | 325.50 - 335.25 | 0.3884 times | Wed 01 July 2026 | 330.45 (2.58%) | 323.60 | 322.95 - 334.90 | 0.7957 times | Tue 30 June 2026 | 322.15 (0.33%) | 321.45 | 318.70 - 328.70 | 0.4306 times | Mon 29 June 2026 | 321.10 (-2.67%) | 322.00 | 318.10 - 326.90 | 0.5007 times | Thu 25 June 2026 | 329.90 (-2.51%) | 338.20 | 326.55 - 339.80 | 0.8498 times | Wed 24 June 2026 | 338.40 (7.45%) | 317.50 | 316.50 - 343.45 | 3.747 times | Tue 23 June 2026 | 314.95 (2.57%) | 309.00 | 309.00 - 318.40 | 1.528 times | Mon 22 June 2026 | 307.05 (-0.36%) | 310.00 | 300.00 - 310.90 | 0.5749 times | Fri 19 June 2026 | 308.15 (0.06%) | 307.95 | 306.15 - 312.85 | 0.4282 times | Thu 18 June 2026 | 307.95 (2.89%) | 299.30 | 297.20 - 309.90 | 0.7568 times | Wed 17 June 2026 | 299.30 (1.87%) | 293.90 | 291.25 - 301.30 | 0.3785 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 322.8 and 339.95
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 318.65 |
| Weekly Target 3 | 326.95 |
| Weekly Target 4 | 335.8 |
| Weekly Target 5 | 344.1 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.50 (-0.73%) | 322.00 | 318.10 - 335.25 | 1.1423 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.6179 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.2035 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 1.1228 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.3375 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.388 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.5061 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 0.6999 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.5643 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.4178 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.3844 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 325.23 and 337.53
| Monthly Target 1 | 316.27 |
| Monthly Target 2 | 321.88 |
| Monthly Target 3 | 328.56666666667 |
| Monthly Target 4 | 334.18 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.50 (1.66%) | 323.60 | 322.95 - 335.25 | 0.2997 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 3.1798 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.0115 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.1569 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.8966 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.6856 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8993 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5497 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6092 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7117 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2741 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 280.46 and 390.49
| Yearly Target 1 | 191.43 |
| Yearly Target 2 | 259.46 |
| Yearly Target 3 | 301.45666666667 |
| Yearly Target 4 | 369.49 |
| Yearly Target 5 | 411.49 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.50 (14.99%) | 285.00 | 233.42 - 343.45 | 0.5252 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8666 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.6237 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9845 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 22 points
Upper Bollinger band is at 345 and lower is at 260, while middle bands are at 281 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.07 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 326.22 |
| 12 day DMA | 316.73 |
| 20 day DMA | 302.12 |
| 35 day DMA | 289.02 |
| 50 day DMA | 285.64 |
| 100 day DMA | 271.55 |
| 150 day DMA | 271.34 |
| 200 day DMA | 279.68 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.57 | 324.6 | 321.67 |
| 12 day EMA | 316.47 | 314.47 | 311.57 |
| 20 day EMA | 307.51 | 305.41 | 302.77 |
| 35 day EMA | 297.63 | 295.87 | 293.83 |
| 50 day EMA | 288.53 | 286.94 | 285.17 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.22 | 328.4 | 325.3 |
| 12 day SMA | 316.73 | 313.97 | 310.68 |
| 20 day SMA | 302.12 | 299.26 | 296.52 |
| 35 day SMA | 289.02 | 287.44 | 286.21 |
| 50 day SMA | 285.64 | 284.66 | 283.54 |
| 100 day SMA | 271.55 | 270.87 | 270.15 |
| 150 day SMA | 271.34 | 271 | 270.65 |
| 200 day SMA | 279.68 | 279.55 | 279.39 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 45.17
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 42.59
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
