JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 244.85 and 251.65
| Intraday Target 1 | 239.7 |
| Intraday Target 2 | 243.2 |
| Intraday Target 3 | 246.5 |
| Intraday Target 4 | 250 |
| Intraday Target 5 | 253.3 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.70 (-1.99%) | 245.00 | 243.00 - 249.80 | 1.5489 times | Mon 02 March 2026 | 251.70 (-1.22%) | 245.00 | 244.15 - 253.90 | 0.9928 times | Fri 27 February 2026 | 254.80 (-1.62%) | 259.00 | 252.50 - 259.00 | 1.3114 times | Thu 26 February 2026 | 259.00 (2.03%) | 254.55 | 253.50 - 260.50 | 1.0789 times | Wed 25 February 2026 | 253.85 (-1.03%) | 256.70 | 252.80 - 257.00 | 0.8999 times | Tue 24 February 2026 | 256.50 (-0.91%) | 260.10 | 253.30 - 261.20 | 0.9023 times | Mon 23 February 2026 | 258.85 (2.31%) | 254.80 | 253.55 - 260.05 | 0.991 times | Fri 20 February 2026 | 253.00 (0.06%) | 253.40 | 252.15 - 255.15 | 0.4838 times | Thu 19 February 2026 | 252.85 (-2.45%) | 259.20 | 252.00 - 260.25 | 1.203 times | Wed 18 February 2026 | 259.20 (-0.46%) | 260.25 | 256.20 - 260.65 | 0.5881 times | Tue 17 February 2026 | 260.40 (-0.57%) | 264.00 | 259.00 - 264.30 | 0.9002 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.85 and 255.75
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 247.86666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.70 (-3.18%) | 245.00 | 243.00 - 253.90 | 0.4971 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 1.0137 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.7401 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.8463 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.348 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8024 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.5743 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.931 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.7005 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5468 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6602 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 244.85 and 255.75
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 241.83 |
| Monthly Target 3 | 247.86666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.70 (-3.18%) | 245.00 | 243.00 - 253.90 | 0.1081 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8585 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1261 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6883 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7629 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8912 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5955 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.508 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.4918 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.9697 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 3.0673 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 222.75 and 266.95
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 258.96666666667 |
| Yearly Target 4 | 274.93 |
| Yearly Target 5 | 303.17 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 246.70 (-13.38%) | 285.00 | 243.00 - 287.20 | 0.1205 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9675 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8127 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0992 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.45
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 253.21 |
| 12 day DMA | 255.73 |
| 20 day DMA | 258.65 |
| 35 day DMA | 260.25 |
| 50 day DMA | 266.25 |
| 100 day DMA | 274.49 |
| 150 day DMA | 286.72 |
| 200 day DMA | 291.24 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 254.71 | 256.22 |
| 12 day EMA | 255.15 | 256.69 | 257.6 |
| 20 day EMA | 257.46 | 258.59 | 259.32 |
| 35 day EMA | 261.8 | 262.69 | 263.34 |
| 50 day EMA | 265.51 | 266.28 | 266.87 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.21 | 255.17 | 256.6 |
| 12 day SMA | 255.73 | 256.63 | 257.58 |
| 20 day SMA | 258.65 | 259.5 | 259.89 |
| 35 day SMA | 260.25 | 260.75 | 261.24 |
| 50 day SMA | 266.25 | 266.86 | 267.31 |
| 100 day SMA | 274.49 | 275.09 | 275.65 |
| 150 day SMA | 286.72 | 287.18 | 287.64 |
| 200 day SMA | 291.24 | 291.45 | 291.68 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 32.68
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 32.46
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


