ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 244.85 and 251.65

Intraday Target 1239.7
Intraday Target 2243.2
Intraday Target 3246.5
Intraday Target 4250
Intraday Target 5253.3

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Wed 04 March 2026 246.70 (-1.99%) 245.00 243.00 - 249.80 1.5489 times
Mon 02 March 2026 251.70 (-1.22%) 245.00 244.15 - 253.90 0.9928 times
Fri 27 February 2026 254.80 (-1.62%) 259.00 252.50 - 259.00 1.3114 times
Thu 26 February 2026 259.00 (2.03%) 254.55 253.50 - 260.50 1.0789 times
Wed 25 February 2026 253.85 (-1.03%) 256.70 252.80 - 257.00 0.8999 times
Tue 24 February 2026 256.50 (-0.91%) 260.10 253.30 - 261.20 0.9023 times
Mon 23 February 2026 258.85 (2.31%) 254.80 253.55 - 260.05 0.991 times
Fri 20 February 2026 253.00 (0.06%) 253.40 252.15 - 255.15 0.4838 times
Thu 19 February 2026 252.85 (-2.45%) 259.20 252.00 - 260.25 1.203 times
Wed 18 February 2026 259.20 (-0.46%) 260.25 256.20 - 260.65 0.5881 times
Tue 17 February 2026 260.40 (-0.57%) 264.00 259.00 - 264.30 0.9002 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.85 and 255.75

Weekly Target 1236.97
Weekly Target 2241.83
Weekly Target 3247.86666666667
Weekly Target 4252.73
Weekly Target 5258.77

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Wed 04 March 2026 246.70 (-3.18%) 245.00 243.00 - 253.90 0.4971 times
Fri 27 February 2026 254.80 (0.71%) 254.80 252.50 - 261.20 1.0137 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.7401 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.8463 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.348 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.8024 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.5743 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.931 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.7005 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.5468 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.6602 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 244.85 and 255.75

Monthly Target 1236.97
Monthly Target 2241.83
Monthly Target 3247.86666666667
Monthly Target 4252.73
Monthly Target 5258.77

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 04 March 2026 246.70 (-3.18%) 245.00 243.00 - 253.90 0.1081 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.8585 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 1.1261 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.6883 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.7629 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.8912 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.5955 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.508 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.4918 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.9697 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 3.0673 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 222.75 and 266.95

Yearly Target 1214.77
Yearly Target 2230.73
Yearly Target 3258.96666666667
Yearly Target 4274.93
Yearly Target 5303.17

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 04 March 2026 246.70 (-13.38%) 285.00 243.00 - 287.20 0.1205 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9675 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8127 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.0992 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.45

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.1 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 253.21
12 day DMA 255.73
20 day DMA 258.65
35 day DMA 260.25
50 day DMA 266.25
100 day DMA 274.49
150 day DMA 286.72
200 day DMA 291.24

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.04254.71256.22
12 day EMA255.15256.69257.6
20 day EMA257.46258.59259.32
35 day EMA261.8262.69263.34
50 day EMA265.51266.28266.87

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.21255.17256.6
12 day SMA255.73256.63257.58
20 day SMA258.65259.5259.89
35 day SMA260.25260.75261.24
50 day SMA266.25266.86267.31
100 day SMA274.49275.09275.65
150 day SMA286.72287.18287.64
200 day SMA291.24291.45291.68

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 32.68

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 32.46

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top