Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 340.9 and 348.55
| Intraday Target 1 | 334.78 |
| Intraday Target 2 | 339.37 |
| Intraday Target 3 | 342.43333333333 |
| Intraday Target 4 | 347.02 |
| Intraday Target 5 | 350.08 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 343.95 (1.1%) | 340.20 | 337.85 - 345.50 | 0.9105 times | Mon 24 August 2026 | 340.20 (1.34%) | 335.70 | 334.15 - 342.85 | 0.7562 times | Fri 21 August 2026 | 335.70 (1.77%) | 331.15 | 331.00 - 337.70 | 0.5632 times | Thu 20 August 2026 | 329.85 (-0.02%) | 332.00 | 328.75 - 334.70 | 0.5669 times | Wed 19 August 2026 | 329.90 (0.38%) | 329.15 | 326.40 - 331.90 | 0.5523 times | Tue 18 August 2026 | 328.65 (-2.01%) | 334.45 | 327.50 - 336.90 | 0.7225 times | Mon 17 August 2026 | 335.40 (-1.11%) | 339.00 | 332.20 - 339.00 | 0.9145 times | Fri 14 August 2026 | 339.15 (-0.64%) | 341.30 | 336.05 - 341.35 | 0.8083 times | Thu 13 August 2026 | 341.35 (-1.51%) | 349.70 | 338.85 - 350.75 | 0.9418 times | Wed 12 August 2026 | 346.60 (1.39%) | 341.85 | 339.00 - 355.00 | 3.2637 times | Tue 11 August 2026 | 341.85 (-0.04%) | 341.65 | 339.65 - 346.00 | 0.9562 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 339.05 and 350.4
| Weekly Target 1 | 329.85 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 341.2 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 352.55 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 343.95 (2.46%) | 335.70 | 334.15 - 345.50 | 0.2089 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4161 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 0.9624 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.6959 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.8199 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.817 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.2857 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.6033 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.0945 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.0964 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.03 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 329.18 and 369.78
| Monthly Target 1 | 297.18 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 337.78333333333 |
| Monthly Target 4 | 361.17 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 343.95 (10.1%) | 317.70 | 314.40 - 355.00 | 0.9976 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.8307 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.5371 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8071 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.923 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7153 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.547 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7175 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4386 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4861 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.5679 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 288.69 and 411.07
| Yearly Target 1 | 188.68 |
| Yearly Target 2 | 266.31 |
| Yearly Target 3 | 311.05666666667 |
| Yearly Target 4 | 388.69 |
| Yearly Target 5 | 433.44 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 343.95 (20.77%) | 285.00 | 233.42 - 355.80 | 0.6983 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8235 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.5428 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9355 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.35
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 315, while middle bands are at 324 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.97 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 335.92 |
| 12 day DMA | 337.88 |
| 20 day DMA | 332.93 |
| 35 day DMA | 332.98 |
| 50 day DMA | 327.96 |
| 100 day DMA | 299.23 |
| 150 day DMA | 285.77 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.42 | 335.66 | 333.39 |
| 12 day EMA | 336.14 | 334.72 | 333.72 |
| 20 day EMA | 334.13 | 333.1 | 332.35 |
| 35 day EMA | 329.31 | 328.45 | 327.76 |
| 50 day EMA | 324.81 | 324.03 | 323.37 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.92 | 332.86 | 331.9 |
| 12 day SMA | 337.88 | 337.2 | 336.14 |
| 20 day SMA | 332.93 | 331.64 | 330.72 |
| 35 day SMA | 332.98 | 332.36 | 331.96 |
| 50 day SMA | 327.96 | 326.9 | 325.6 |
| 100 day SMA | 299.23 | 298.29 | 297.47 |
| 150 day SMA | 285.77 | 285.24 | 284.73 |
| 200 day SMA | 283.34 | 283.07 | 282.85 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 44.73
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
