Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 321.38 and 343.83
| Intraday Target 1 | 317.25 |
| Intraday Target 2 | 325.5 |
| Intraday Target 3 | 339.7 |
| Intraday Target 4 | 347.95 |
| Intraday Target 5 | 362.15 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 333.75 (-5.69%) | 352.00 | 331.45 - 353.90 | 1.4458 times | Wed 07 October 2026 | 353.90 (-2.52%) | 355.00 | 351.05 - 365.75 | 1.3566 times | Tue 06 October 2026 | 363.05 (1.02%) | 361.50 | 359.40 - 366.95 | 0.6937 times | Mon 05 October 2026 | 359.40 (0.55%) | 357.50 | 356.05 - 364.00 | 0.7029 times | Thu 01 October 2026 | 357.45 (0.24%) | 355.90 | 340.95 - 361.50 | 1.0266 times | Wed 30 September 2026 | 356.60 (1.89%) | 352.00 | 348.70 - 358.50 | 0.6556 times | Tue 29 September 2026 | 350.00 (0.36%) | 347.25 | 342.05 - 353.30 | 0.7391 times | Mon 28 September 2026 | 348.75 (-3.67%) | 362.95 | 347.00 - 363.35 | 0.8704 times | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 1.1731 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 1.336 times | Wed 23 September 2026 | 363.60 (-1.09%) | 369.00 | 362.20 - 370.20 | 0.9989 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 314.85 and 350.35
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 321.15 |
| Weekly Target 3 | 344.05 |
| Weekly Target 4 | 356.65 |
| Weekly Target 5 | 379.55 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 333.75 (-6.63%) | 357.50 | 331.45 - 366.95 | 0.8275 times | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.6487 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.9548 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.9756 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.901 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5643 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.611 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.5049 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1678 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8444 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9949 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 314.85 and 350.35
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 321.15 |
| Monthly Target 3 | 344.05 |
| Monthly Target 4 | 356.65 |
| Monthly Target 5 | 379.55 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 333.75 (-6.41%) | 355.90 | 331.45 - 366.95 | 0.3175 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.7871 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9787 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5676 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1724 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6911 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7904 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6125 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4684 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6144 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3755 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 283.59 and 425.67
| Yearly Target 1 | 172.14 |
| Yearly Target 2 | 252.95 |
| Yearly Target 3 | 314.22333333333 |
| Yearly Target 4 | 395.03 |
| Yearly Target 5 | 456.3 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 333.75 (17.19%) | 285.00 | 233.42 - 375.50 | 0.8557 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7842 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4692 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8909 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 324, while middle bands are at 337 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.68 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 356.4 |
| 20 day DMA | 348.99 |
| 35 day DMA | 343.49 |
| 50 day DMA | 340.02 |
| 100 day DMA | 322.25 |
| 150 day DMA | 302.5 |
| 200 day DMA | 293.85 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.39 | 357.21 | 358.86 |
| 12 day EMA | 351.3 | 354.49 | 354.6 |
| 20 day EMA | 349.14 | 350.76 | 350.43 |
| 35 day EMA | 344.9 | 345.56 | 345.07 |
| 50 day EMA | 339.93 | 340.18 | 339.62 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 358.08 | 357.3 |
| 12 day SMA | 356.4 | 357.73 | 357.25 |
| 20 day SMA | 348.99 | 348.9 | 347.75 |
| 35 day SMA | 343.49 | 343.34 | 342.81 |
| 50 day SMA | 340.02 | 339.71 | 339.07 |
| 100 day SMA | 322.25 | 321.59 | 320.73 |
| 150 day SMA | 302.5 | 301.97 | 301.32 |
| 200 day SMA | 293.85 | 293.54 | 293.15 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 46.03
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 43.4
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
