Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 281.68 and 286.63
| Intraday Target 1 | 280.8 |
| Intraday Target 2 | 282.55 |
| Intraday Target 3 | 285.75 |
| Intraday Target 4 | 287.5 |
| Intraday Target 5 | 290.7 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (-1.71%) | 288.95 | 284.00 - 288.95 | 0.5772 times | Wed 24 December 2025 | 289.25 (0.96%) | 286.50 | 283.20 - 290.00 | 1.4277 times | Tue 23 December 2025 | 286.50 (2.65%) | 280.00 | 279.10 - 287.00 | 1.6628 times | Mon 22 December 2025 | 279.10 (0.72%) | 279.00 | 278.00 - 281.35 | 0.7731 times | Fri 19 December 2025 | 277.10 (1.11%) | 274.55 | 272.15 - 277.80 | 1.2051 times | Thu 18 December 2025 | 274.05 (1.76%) | 269.25 | 267.00 - 274.50 | 0.9332 times | Wed 17 December 2025 | 269.30 (-1.41%) | 275.00 | 268.25 - 275.00 | 0.8506 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6264 times | Mon 15 December 2025 | 272.95 (-0.47%) | 275.30 | 272.00 - 275.30 | 0.6473 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.2966 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.5893 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 281.15 and 293.15
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 284.1 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 296.1 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.8087 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.7762 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.8829 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.9485 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.9551 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.4851 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.9539 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.9031 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.0606 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.2259 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.5615 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 271.2 and 303.1
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 277.46666666667 |
| Monthly Target 4 | 296.83 |
| Monthly Target 5 | 309.37 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (5.16%) | 273.70 | 258.10 - 290.00 | 0.4349 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5471 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6391 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1441 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3643 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0698 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4125 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.1996 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8404 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3483 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1443 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 185.85 and 316.65
| Yearly Target 1 | 153.03 |
| Yearly Target 2 | 218.67 |
| Yearly Target 3 | 283.83333333333 |
| Yearly Target 4 | 349.47 |
| Yearly Target 5 | 414.63 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (-10.6%) | 318.05 | 218.20 - 349.00 | 0.7455 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4035 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.851 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.85
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.13 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 283.25 |
| 12 day DMA | 276.05 |
| 20 day DMA | 273.2 |
| 35 day DMA | 274.57 |
| 50 day DMA | 280.94 |
| 100 day DMA | 296.07 |
| 150 day DMA | 299.48 |
| 200 day DMA | 298.14 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.09 | 282.49 | 279.11 |
| 12 day EMA | 278.36 | 277.28 | 275.1 |
| 20 day EMA | 276.84 | 276.06 | 274.67 |
| 35 day EMA | 279.48 | 279.2 | 278.61 |
| 50 day EMA | 283.35 | 283.31 | 283.07 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.25 | 281.2 | 277.21 |
| 12 day SMA | 276.05 | 274.55 | 272.36 |
| 20 day SMA | 273.2 | 272.47 | 271.5 |
| 35 day SMA | 274.57 | 274.56 | 274.57 |
| 50 day SMA | 280.94 | 281.43 | 281.76 |
| 100 day SMA | 296.07 | 296.28 | 296.45 |
| 150 day SMA | 299.48 | 299.51 | 299.48 |
| 200 day SMA | 298.14 | 297.97 | 297.75 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 37.41
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
