JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 255.38 and 263.53
| Intraday Target 1 | 249 |
| Intraday Target 2 | 253.6 |
| Intraday Target 3 | 257.15 |
| Intraday Target 4 | 261.75 |
| Intraday Target 5 | 265.3 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.20 (2.28%) | 252.55 | 252.55 - 260.70 | 1.6023 times | Tue 24 March 2026 | 252.45 (4.62%) | 248.00 | 240.85 - 253.50 | 1.7326 times | Mon 23 March 2026 | 241.30 (-3.92%) | 248.15 | 240.00 - 249.00 | 1.1967 times | Fri 20 March 2026 | 251.15 (-0.83%) | 255.00 | 249.75 - 257.65 | 0.8309 times | Thu 19 March 2026 | 253.25 (-2.6%) | 255.60 | 252.70 - 259.35 | 0.5524 times | Wed 18 March 2026 | 260.00 (2.79%) | 255.90 | 253.50 - 261.85 | 0.9933 times | Tue 17 March 2026 | 252.95 (1.02%) | 255.20 | 252.00 - 258.90 | 0.7805 times | Mon 16 March 2026 | 250.40 (-1.18%) | 252.95 | 245.90 - 253.35 | 0.8036 times | Fri 13 March 2026 | 253.40 (-2.14%) | 257.95 | 252.50 - 262.55 | 0.7279 times | Thu 12 March 2026 | 258.95 (-0.23%) | 257.00 | 254.30 - 263.45 | 0.7798 times | Wed 11 March 2026 | 259.55 (-1.27%) | 264.95 | 257.75 - 266.50 | 0.5775 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 249.1 and 269.8
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.20 (2.81%) | 248.15 | 240.00 - 260.70 | 0.8989 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.7856 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8651 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.2848 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.8532 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.6229 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.7123 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.1347 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.6754 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.1669 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.7837 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.1 and 284.1
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 257.73333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.20 (1.33%) | 245.00 | 240.00 - 275.00 | 0.9102 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.7889 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0348 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6325 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.701 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.819 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.4661 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4668 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.3708 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.8099 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.8185 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 225.5 and 272.7
| Yearly Target 1 | 214.6 |
| Yearly Target 2 | 236.4 |
| Yearly Target 3 | 261.8 |
| Yearly Target 4 | 283.6 |
| Yearly Target 5 | 309 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 258.20 (-9.34%) | 285.00 | 240.00 - 287.20 | 0.1692 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9554 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.79 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0854 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.5
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 244, while middle bands are at 250 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.17 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 254.54 |
| 20 day DMA | 255.7 |
| 35 day DMA | 257.74 |
| 50 day DMA | 259.14 |
| 100 day DMA | 267.85 |
| 150 day DMA | 282.05 |
| 200 day DMA | 288.67 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.16 | 250.64 | 249.73 |
| 12 day EMA | 254.07 | 253.32 | 253.48 |
| 20 day EMA | 255.36 | 255.06 | 255.34 |
| 35 day EMA | 257.59 | 257.55 | 257.85 |
| 50 day EMA | 259.41 | 259.46 | 259.75 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 251.63 | 251.73 |
| 12 day SMA | 254.54 | 254.95 | 256.31 |
| 20 day SMA | 255.7 | 255.61 | 255.93 |
| 35 day SMA | 257.74 | 257.89 | 258.09 |
| 50 day SMA | 259.14 | 259.26 | 259.58 |
| 100 day SMA | 267.85 | 268.22 | 268.66 |
| 150 day SMA | 282.05 | 282.39 | 282.73 |
| 200 day SMA | 288.67 | 288.9 | 289.17 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 34.2
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 33.97
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


