ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 261.75 and 268.1

Intraday Target 1260.55
Intraday Target 2262.95
Intraday Target 3266.9
Intraday Target 4269.3
Intraday Target 5273.25

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 265.35 (-0.67%) 267.90 264.50 - 270.85 0.881 times
Mon 09 February 2026 267.15 (2.85%) 261.80 259.60 - 269.90 1.4297 times
Fri 06 February 2026 259.75 (-1.31%) 262.90 258.00 - 262.90 0.5881 times
Thu 05 February 2026 263.20 (-1.18%) 265.05 262.20 - 266.50 0.8212 times
Wed 04 February 2026 266.35 (1%) 263.00 259.35 - 268.90 1.9623 times
Tue 03 February 2026 263.70 (1.62%) 269.00 262.50 - 269.80 1.1256 times
Mon 02 February 2026 259.50 (0.33%) 258.65 251.15 - 261.30 1.1849 times
Sun 01 February 2026 258.65 (0.06%) 258.90 257.00 - 267.70 0.5451 times
Fri 30 January 2026 258.50 (-0.4%) 259.00 257.60 - 260.95 0.5029 times
Thu 29 January 2026 259.55 (-0.56%) 260.30 257.20 - 261.55 0.9593 times
Wed 28 January 2026 261.00 (0.27%) 260.20 257.00 - 263.85 1.1473 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 262.48 and 273.73

Weekly Target 1254.02
Weekly Target 2259.68
Weekly Target 3265.26666666667
Weekly Target 4270.93
Weekly Target 5276.52

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 265.35 (2.16%) 261.80 259.60 - 270.85 0.5311 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.4313 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.8519 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.7334 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.9886 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.7437 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.5805 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.701 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.6729 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 0.7654 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.8223 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 258.25 and 277.95

Monthly Target 1242.75
Monthly Target 2254.05
Monthly Target 3262.45
Monthly Target 4273.75
Monthly Target 5282.15

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 265.35 (2.65%) 258.90 251.15 - 270.85 0.3214 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 0.9007 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5505 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.6102 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.7128 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2761 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4063 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1932 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5754 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.4533 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.9373 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 240.23 and 276.28

Yearly Target 1231.85
Yearly Target 2248.6
Yearly Target 3267.9
Yearly Target 4284.65
Yearly Target 5303.95

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 265.35 (-6.83%) 285.00 251.15 - 287.20 0.0887 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9755 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8276 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1082 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.15 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 264.36
12 day DMA 261.92
20 day DMA 262.89
35 day DMA 270.33
50 day DMA 270.32
100 day DMA 284.69
150 day DMA 292.42
200 day DMA 293.97

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA264.2263.62261.86
12 day EMA263.58263.26262.55
20 day EMA264.67264.6264.33
35 day EMA266.51266.58266.55
50 day EMA269.64269.82269.93

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.36264.03262.5
12 day SMA261.92261.17261.02
20 day SMA262.89262.83262.91
35 day SMA270.33270.66270.86
50 day SMA270.32270.42270.47
100 day SMA284.69285.3285.77
150 day SMA292.42292.69292.96
200 day SMA293.97294.15294.29

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 35.15

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 34.91

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top