Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 284.9 and 300.7
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 281.67 |
| Intraday Target 3 | 288.13333333333 |
| Intraday Target 4 | 297.47 |
| Intraday Target 5 | 303.93 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (5.65%) | 278.80 | 278.80 - 294.60 | 1.8278 times | Thu 11 June 2026 | 275.45 (-1.13%) | 277.00 | 272.20 - 278.80 | 1.457 times | Wed 10 June 2026 | 278.60 (-1.49%) | 282.80 | 277.25 - 288.40 | 1.7372 times | Tue 09 June 2026 | 282.80 (5.35%) | 271.00 | 270.35 - 285.55 | 1.1947 times | Mon 08 June 2026 | 268.45 (-3.47%) | 272.60 | 267.05 - 274.75 | 1.472 times | Fri 05 June 2026 | 278.10 (1.94%) | 274.00 | 272.90 - 281.85 | 0.7492 times | Thu 04 June 2026 | 272.80 (0.92%) | 270.00 | 266.55 - 275.00 | 0.3112 times | Wed 03 June 2026 | 270.30 (-1.96%) | 275.00 | 268.05 - 276.00 | 0.4578 times | Tue 02 June 2026 | 275.70 (0.66%) | 270.30 | 268.55 - 276.65 | 0.3697 times | Mon 01 June 2026 | 273.90 (-0.51%) | 275.90 | 270.90 - 276.95 | 0.4234 times | Fri 29 May 2026 | 275.30 (-1.52%) | 280.00 | 272.10 - 284.00 | 0.9673 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 279.03 and 306.58
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 284.21666666667 |
| Weekly Target 4 | 301.38 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 1.9169 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.5762 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.6623 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.864 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 1.1949 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.9633 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.7133 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.6562 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.7326 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 1.7203 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.5678 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 278.78 and 306.83
| Monthly Target 1 | 256 |
| Monthly Target 2 | 273.5 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 301.55 |
| Monthly Target 5 | 312.1 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (5.7%) | 275.90 | 266.55 - 294.60 | 0.8072 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.193 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.3644 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.0574 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8086 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0606 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6483 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7185 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8394 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5027 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4785 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 262.21 and 324.59
| Yearly Target 1 | 211.03 |
| Yearly Target 2 | 251.01 |
| Yearly Target 3 | 273.40666666667 |
| Yearly Target 4 | 313.39 |
| Yearly Target 5 | 335.79 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 291.00 (2.18%) | 285.00 | 233.42 - 295.80 | 0.3609 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9076 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.7004 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0311 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.63
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 268 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.51 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 279.26 |
| 12 day DMA | 276.83 |
| 20 day DMA | 274.26 |
| 35 day DMA | 275.22 |
| 50 day DMA | 270.51 |
| 100 day DMA | 264.68 |
| 150 day DMA | 268.47 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 276.45 | 276.95 |
| 12 day EMA | 277.78 | 275.38 | 275.37 |
| 20 day EMA | 275.89 | 274.3 | 274.18 |
| 35 day EMA | 272.4 | 271.3 | 271.06 |
| 50 day EMA | 269.8 | 268.94 | 268.67 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.26 | 276.68 | 276.15 |
| 12 day SMA | 276.83 | 275.83 | 276.01 |
| 20 day SMA | 274.26 | 273.09 | 272.71 |
| 35 day SMA | 275.22 | 274.84 | 274.87 |
| 50 day SMA | 270.51 | 269.69 | 269.34 |
| 100 day SMA | 264.68 | 264.41 | 264.3 |
| 150 day SMA | 268.47 | 268.46 | 268.59 |
| 200 day SMA | 278.85 | 278.96 | 279.13 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.69 and PE is: 37.84
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
EPS is 7.55 and PE is: 38.54
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
