Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 310.95 and 317.45
| Intraday Target 1 | 309.08 |
| Intraday Target 2 | 312.82 |
| Intraday Target 3 | 315.58333333333 |
| Intraday Target 4 | 319.32 |
| Intraday Target 5 | 322.08 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 316.55 (-0.52%) | 318.20 | 311.85 - 318.35 | 1.0538 times | Tue 28 July 2026 | 318.20 (-1.12%) | 322.00 | 317.40 - 324.25 | 0.5472 times | Mon 27 July 2026 | 321.80 (-0.28%) | 322.70 | 317.05 - 325.65 | 1.0293 times | Fri 24 July 2026 | 322.70 (-0.55%) | 320.20 | 316.55 - 325.20 | 0.9254 times | Thu 23 July 2026 | 324.50 (-1.67%) | 328.00 | 323.00 - 331.30 | 0.9127 times | Wed 22 July 2026 | 330.00 (-4.22%) | 335.00 | 327.00 - 342.65 | 1.2578 times | Tue 21 July 2026 | 344.55 (-1.12%) | 350.45 | 342.05 - 351.50 | 1.0864 times | Mon 20 July 2026 | 348.45 (1.84%) | 342.15 | 339.00 - 349.90 | 1.3041 times | Fri 17 July 2026 | 342.15 (0.84%) | 340.00 | 333.00 - 346.05 | 0.9085 times | Thu 16 July 2026 | 339.30 (0.58%) | 337.05 | 331.60 - 343.50 | 0.9749 times | Wed 15 July 2026 | 337.35 (-2.85%) | 345.50 | 336.05 - 345.50 | 0.5276 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 307.3 and 321.1
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 310.38 |
| Weekly Target 3 | 318.01666666667 |
| Weekly Target 4 | 324.18 |
| Weekly Target 5 | 331.82 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 316.55 (-1.91%) | 322.70 | 311.85 - 325.65 | 0.3956 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.8252 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.2986 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.6093 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.1055 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.1276 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.0404 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.9706 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2918 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3354 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.4375 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 292.18 and 336.18
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 300.3 |
| Monthly Target 3 | 328.05 |
| Monthly Target 4 | 344.3 |
| Monthly Target 5 | 372.05 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 316.55 (-1.74%) | 323.60 | 311.80 - 355.80 | 1.7516 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.7039 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8601 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9837 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7624 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.583 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7647 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4674 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.518 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6052 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.0834 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 274.99 and 397.37
| Yearly Target 1 | 179.54 |
| Yearly Target 2 | 248.05 |
| Yearly Target 3 | 301.92333333333 |
| Yearly Target 4 | 370.43 |
| Yearly Target 5 | 424.3 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 316.55 (11.15%) | 285.00 | 233.42 - 355.80 | 0.6213 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8427 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.5788 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9573 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 320.75 |
| 12 day DMA | 332.73 |
| 20 day DMA | 330.93 |
| 35 day DMA | 319.53 |
| 50 day DMA | 305.48 |
| 100 day DMA | 284.32 |
| 150 day DMA | 278.75 |
| 200 day DMA | 280.26 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.76 | 324.36 | 327.44 |
| 12 day EMA | 326.89 | 328.77 | 330.69 |
| 20 day EMA | 325.7 | 326.66 | 327.55 |
| 35 day EMA | 316.22 | 316.2 | 316.08 |
| 50 day EMA | 304.26 | 303.76 | 303.17 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.75 | 323.44 | 328.71 |
| 12 day SMA | 332.73 | 335.62 | 336.61 |
| 20 day SMA | 330.93 | 331.21 | 331.36 |
| 35 day SMA | 319.53 | 318.16 | 317.01 |
| 50 day SMA | 305.48 | 304.49 | 303.48 |
| 100 day SMA | 284.32 | 283.75 | 283.1 |
| 150 day SMA | 278.75 | 278.46 | 278.16 |
| 200 day SMA | 280.26 | 280.25 | 280.25 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 43.66
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 41.16
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
