Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 270.27 and 276.13
| Intraday Target 1 | 268.94 |
| Intraday Target 2 | 271.6 |
| Intraday Target 3 | 274.8 |
| Intraday Target 4 | 277.46 |
| Intraday Target 5 | 280.66 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (0.61%) | 274.59 | 272.14 - 278.00 | 0.4728 times | Thu 16 April 2026 | 272.59 (0.65%) | 275.00 | 268.37 - 275.00 | 0.8327 times | Wed 15 April 2026 | 270.82 (3.54%) | 269.00 | 267.48 - 272.85 | 0.7971 times | Mon 13 April 2026 | 261.56 (-1.66%) | 256.62 | 254.30 - 267.05 | 0.6475 times | Fri 10 April 2026 | 265.98 (3.62%) | 259.00 | 258.45 - 267.00 | 0.7652 times | Thu 09 April 2026 | 256.70 (0.7%) | 254.91 | 252.00 - 261.99 | 1.1986 times | Wed 08 April 2026 | 254.92 (8.8%) | 245.00 | 241.82 - 257.74 | 2.2245 times | Tue 07 April 2026 | 234.31 (-1.81%) | 239.00 | 233.42 - 239.36 | 0.9411 times | Mon 06 April 2026 | 238.62 (-1.09%) | 241.99 | 234.60 - 243.50 | 1.3282 times | Thu 02 April 2026 | 241.25 (-2.7%) | 243.01 | 237.76 - 243.98 | 0.7924 times | Wed 01 April 2026 | 247.95 (2.97%) | 250.71 | 244.35 - 250.71 | 0.6772 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 264.28 and 287.98
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 259.71 |
| Weekly Target 3 | 268.85333333333 |
| Weekly Target 4 | 283.41 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.9447 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.2184 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.7321 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.1394 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.7613 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8383 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.245 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.8268 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.6036 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.6903 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.0995 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 253.84 and 298.42
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 245.79 |
| Monthly Target 3 | 261.89333333333 |
| Monthly Target 4 | 290.37 |
| Monthly Target 5 | 306.47 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (13.9%) | 250.71 | 233.42 - 278.00 | 0.9756 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.1201 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8565 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1235 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6867 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7611 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8892 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5919 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5068 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.4884 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.9652 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 226.95 and 280.73
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 242.72 |
| Yearly Target 3 | 264.96 |
| Yearly Target 4 | 296.5 |
| Yearly Target 5 | 318.74 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (-3.7%) | 285.00 | 233.42 - 287.20 | 0.2287 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9405 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.7622 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0685 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 232, while middle bands are at 243 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.87 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 269.04 |
| 12 day DMA | 254.98 |
| 20 day DMA | 253.95 |
| 35 day DMA | 255.4 |
| 50 day DMA | 257.07 |
| 100 day DMA | 264.17 |
| 150 day DMA | 277.84 |
| 200 day DMA | 285.28 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 265.26 | 261.6 |
| 12 day EMA | 260.69 | 258.22 | 255.61 |
| 20 day EMA | 257.88 | 256.16 | 254.43 |
| 35 day EMA | 257.03 | 256.02 | 255.04 |
| 50 day EMA | 258.51 | 257.87 | 257.27 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.04 | 265.53 | 262 |
| 12 day SMA | 254.98 | 252.95 | 251.76 |
| 20 day SMA | 253.95 | 252.76 | 251.8 |
| 35 day SMA | 255.4 | 254.79 | 254.23 |
| 50 day SMA | 257.07 | 256.76 | 256.48 |
| 100 day SMA | 264.17 | 264.2 | 264.24 |
| 150 day SMA | 277.84 | 278.01 | 278.22 |
| 200 day SMA | 285.28 | 285.47 | 285.65 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.69 and PE is: 35.66
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
EPS is 7.55 and PE is: 36.33
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
