ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 255.38 and 263.53

Intraday Target 1249
Intraday Target 2253.6
Intraday Target 3257.15
Intraday Target 4261.75
Intraday Target 5265.3

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 258.20 (2.28%) 252.55 252.55 - 260.70 1.6023 times
Tue 24 March 2026 252.45 (4.62%) 248.00 240.85 - 253.50 1.7326 times
Mon 23 March 2026 241.30 (-3.92%) 248.15 240.00 - 249.00 1.1967 times
Fri 20 March 2026 251.15 (-0.83%) 255.00 249.75 - 257.65 0.8309 times
Thu 19 March 2026 253.25 (-2.6%) 255.60 252.70 - 259.35 0.5524 times
Wed 18 March 2026 260.00 (2.79%) 255.90 253.50 - 261.85 0.9933 times
Tue 17 March 2026 252.95 (1.02%) 255.20 252.00 - 258.90 0.7805 times
Mon 16 March 2026 250.40 (-1.18%) 252.95 245.90 - 253.35 0.8036 times
Fri 13 March 2026 253.40 (-2.14%) 257.95 252.50 - 262.55 0.7279 times
Thu 12 March 2026 258.95 (-0.23%) 257.00 254.30 - 263.45 0.7798 times
Wed 11 March 2026 259.55 (-1.27%) 264.95 257.75 - 266.50 0.5775 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 249.1 and 269.8

Weekly Target 1232.27
Weekly Target 2245.23
Weekly Target 3252.96666666667
Weekly Target 4265.93
Weekly Target 5273.67

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 258.20 (2.81%) 248.15 240.00 - 260.70 0.8989 times
Fri 20 March 2026 251.15 (-0.89%) 252.95 245.90 - 261.85 0.7856 times
Fri 13 March 2026 253.40 (-5.73%) 259.00 252.20 - 268.30 0.8651 times
Fri 06 March 2026 268.80 (5.49%) 245.00 243.00 - 275.00 1.2848 times
Fri 27 February 2026 254.80 (0.71%) 254.80 252.50 - 261.20 0.8532 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.6229 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.7123 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.1347 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.6754 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.1669 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.7837 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.1 and 284.1

Monthly Target 1222.73
Monthly Target 2240.47
Monthly Target 3257.73333333333
Monthly Target 4275.47
Monthly Target 5292.73

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 258.20 (1.33%) 245.00 240.00 - 275.00 0.9102 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.7889 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 1.0348 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.6325 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.701 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.819 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.4661 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4668 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.3708 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.8099 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.8185 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 225.5 and 272.7

Yearly Target 1214.6
Yearly Target 2236.4
Yearly Target 3261.8
Yearly Target 4283.6
Yearly Target 5309

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 258.20 (-9.34%) 285.00 240.00 - 287.20 0.1692 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9554 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.79 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.0854 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.5

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 244, while middle bands are at 250 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.17 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 251.27
12 day DMA 254.54
20 day DMA 255.7
35 day DMA 257.74
50 day DMA 259.14
100 day DMA 267.85
150 day DMA 282.05
200 day DMA 288.67

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.16250.64249.73
12 day EMA254.07253.32253.48
20 day EMA255.36255.06255.34
35 day EMA257.59257.55257.85
50 day EMA259.41259.46259.75

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.27251.63251.73
12 day SMA254.54254.95256.31
20 day SMA255.7255.61255.93
35 day SMA257.74257.89258.09
50 day SMA259.14259.26259.58
100 day SMA267.85268.22268.66
150 day SMA282.05282.39282.73
200 day SMA288.67288.9289.17

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 34.2

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 33.97

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top