Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 264.15 and 271
| Intraday Target 1 | 262.88 |
| Intraday Target 2 | 265.42 |
| Intraday Target 3 | 269.73333333333 |
| Intraday Target 4 | 272.27 |
| Intraday Target 5 | 276.58 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.95 (-1.51%) | 272.05 | 267.20 - 274.05 | 0.4998 times | Tue 12 May 2026 | 272.05 (-5.32%) | 286.95 | 268.55 - 286.95 | 1.4343 times | Mon 11 May 2026 | 287.35 (1.3%) | 277.10 | 277.10 - 295.80 | 2.2304 times | Fri 08 May 2026 | 283.65 (0.87%) | 282.45 | 279.50 - 284.90 | 0.7622 times | Thu 07 May 2026 | 281.20 (2.93%) | 274.40 | 273.50 - 283.00 | 2.0067 times | Wed 06 May 2026 | 273.20 (0.26%) | 274.00 | 270.00 - 275.90 | 0.6527 times | Tue 05 May 2026 | 272.50 (-0.6%) | 273.00 | 272.00 - 277.95 | 0.2925 times | Mon 04 May 2026 | 274.15 (0.8%) | 272.80 | 271.80 - 276.50 | 0.3603 times | Thu 30 April 2026 | 271.98 (-0.42%) | 272.01 | 264.70 - 275.67 | 0.8639 times | Wed 29 April 2026 | 273.14 (-4.14%) | 285.99 | 272.00 - 286.00 | 0.8972 times | Tue 28 April 2026 | 284.94 (0.15%) | 286.60 | 283.73 - 287.49 | 0.5392 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 253.28 and 281.88
| Weekly Target 1 | 248.38 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 276.98333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.95 (-5.53%) | 277.10 | 267.20 - 295.80 | 1.1635 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 1.1384 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.8429 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.7755 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.8657 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.033 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.6709 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.0441 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.6977 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.7683 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.141 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 253.28 and 281.88
| Monthly Target 1 | 248.38 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 276.98333333333 |
| Monthly Target 4 | 286.77 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.95 (-1.48%) | 272.80 | 267.20 - 295.80 | 0.6924 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.4978 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.1608 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8877 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1643 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.7117 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7888 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.9215 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.6497 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5253 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.5425 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 219.5 and 281.88
| Yearly Target 1 | 203.34 |
| Yearly Target 2 | 235.65 |
| Yearly Target 3 | 265.72333333333 |
| Yearly Target 4 | 298.03 |
| Yearly Target 5 | 328.1 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.95 (-5.92%) | 285.00 | 233.42 - 295.80 | 0.288 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9258 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.7345 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0517 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.83
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 267, while middle bands are at 272 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.23 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 278.44 |
| 12 day DMA | 277.22 |
| 20 day DMA | 276.52 |
| 35 day DMA | 265.11 |
| 50 day DMA | 262.73 |
| 100 day DMA | 265.5 |
| 150 day DMA | 272.5 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.96 | 278.47 | 281.68 |
| 12 day EMA | 275.54 | 276.92 | 277.81 |
| 20 day EMA | 273.33 | 273.9 | 274.09 |
| 35 day EMA | 269.38 | 269.46 | 269.31 |
| 50 day EMA | 263.69 | 263.52 | 263.17 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.44 | 279.49 | 279.58 |
| 12 day SMA | 277.22 | 278.14 | 278.33 |
| 20 day SMA | 276.52 | 276.2 | 275.9 |
| 35 day SMA | 265.11 | 264.88 | 264.34 |
| 50 day SMA | 262.73 | 262.5 | 262.24 |
| 100 day SMA | 265.5 | 265.56 | 265.51 |
| 150 day SMA | 272.5 | 272.82 | 273.16 |
| 200 day SMA | 282.35 | 282.55 | 282.74 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.69 and PE is: 34.84
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
EPS is 7.55 and PE is: 35.49
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
