NSE Jsw Infrastructure Ltd JSWINFRA All indicator, Jsw Infrastructure Ltd JSWINFRA indicators All technical analysis, Jsw Infrastructure Ltd JSWINFRA indicators All free charts, Jsw Infrastructure Ltd JSWINFRA indicators All historical values NSE

Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Daily Support: 268.65
Daily Resistance: 274.55
5 Day DMA Moving Average is 272.99
20 Day DMA Moving Average is 270.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.26%	274.00	273.20	275.90	270.00	0.54 times
Tue 05 May 2026	-0.6%	273.00	272.50	277.95	272.00	0.24 times
Mon 04 May 2026	0.8%	272.80	274.15	276.50	271.80	0.3 times
Thu 30 Apr 2026	-0.42%	272.01	271.98	275.67	264.70	0.71 times
Wed 29 Apr 2026	-4.14%	285.99	273.14	286.00	272.00	0.74 times
Tue 28 Apr 2026	0.15%	286.60	284.94	287.49	283.73	0.44 times
Mon 27 Apr 2026	1.96%	280.75	284.51	288.73	277.56	0.59 times
Fri 24 Apr 2026	1.72%	275.95	279.03	281.65	273.20	0.69 times
Thu 23 Apr 2026	-1.25%	277.48	274.32	279.00	273.55	0.27 times
Wed 22 Apr 2026	0.46%	275.50	277.80	278.94	274.90	0.23 times

Volume is calculated using 10 day average volume

NSE Jsw Infrastructure Ltd JSWINFRA All indicator, Jsw Infrastructure Ltd JSWINFRA indicators All technical analysis, Jsw Infrastructure Ltd JSWINFRA indicators All free charts, Jsw Infrastructure Ltd JSWINFRA indicators All historical values NSE

Below are charts of NSE Jsw Infrastructure Ltd JSWINFRA All indicator, Jsw Infrastructure Ltd JSWINFRA indicators All technical analysis, Jsw Infrastructure Ltd JSWINFRA indicators All free charts, Jsw Infrastructure Ltd JSWINFRA indicators All historical values NSE

Jsw Infrastructure Ltd JSWINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jsw Infrastructure Ltd JSWINFRA ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jsw Infrastructure Ltd JSWINFRA are:

ADX	+DY	-DY
1.7	23.3	24.1
1.9	24.5	23.6
0.7	24.5	24.8
2.1	24.7	25.8
10.3	27	22
35.9	30.4	14.3
35.7	31.3	14.8
27	28.2	16.2
23.3	28	17.4
26.2	29.2	17.1

ADX charts for Jsw Infrastructure Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jsw Infrastructure Ltd JSWINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jsw Infrastructure Ltd is 270.59

50 day MA of Jsw Infrastructure Ltd is 260.49

100 day MA of Jsw Infrastructure Ltd is 264.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jsw Infrastructure Ltd JSWINFRA is uptrend

Historical Moving averages values of Jsw Infrastructure Ltd JSWINFRA are:

Price	20 day	50 day	100 day
273.20	270.59	260.49	264.94
272.50	268.86	260.24	264.9
274.15	267.3	260.02	264.86
271.98	265.99	259.69	264.82
273.14	264.43	259.51	264.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jsw Infrastructure Ltd JSWINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jsw Infrastructure Ltd JSWINFRA is: 2439490.6 M

Current day volume is 0.653 times compared to averaged volume Jsw Infrastructure Ltd has

Historical price to volume measure of Jsw Infrastructure Ltd is:

Price	Percent Change	Percent change within day	Volume change
273.20	0.26%	-0.29%	0.653 times
272.50	-0.6%	-0.18%	0.292 times
274.15	0.8%	0.49%	0.36 times
271.98	-0.42%	-0.01%	0.864 times
273.14	-4.14%	-4.49%	0.897 times
284.94	0.15%	-0.58%	0.539 times
284.51	1.96%	1.34%	0.716 times
279.03	1.72%	1.12%	0.843 times
274.32	-1.25%	-1.14%	0.335 times
277.80	0.46%	0.83%	0.275 times

Price to volume Charts of Jsw Infrastructure Ltd JSWINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jsw Infrastructure Ltd JSWINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jsw Infrastructure Ltd JSWINFRA is: 270.59 & deviation is 11.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jsw Infrastructure Ltd JSWINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.20	270.59	11.27	293.13	248.05
272.50	268.86	13.22	295.3	242.42
274.15	267.3	14.49	296.27	238.33
271.98	265.99	14.98	295.95	236.03
273.14	264.43	15.87	296.18	232.68

Bollinger Bands charts for Jsw Infrastructure Ltd JSWINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jsw Infrastructure Ltd JSWINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jsw Infrastructure Ltd JSWINFRA

14 day Jsw Infrastructure Ltd JSWINFRA RSI is: 50.73

According to RSI indicator, Selling is dominating the stock of Jsw Infrastructure Ltd JSWINFRA

Historical values of RSI indicator for Jsw Infrastructure Ltd are as follows in descending order:

50.73 52.29 51.13 52.16 50.76 53.73 55.41 55.35 55.55 55.2 56.61 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jsw Infrastructure Ltd JSWINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jsw Infrastructure Ltd JSWINFRA

12,26,9 day Jsw Infrastructure Ltd JSWINFRA MACD is: 273.53, 268.68, 4.85

According to MACD indicator, Prices of Jsw Infrastructure Ltd JSWINFRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jsw Infrastructure Ltd JSWINFRA are:

273.53, 268.68, 4.85
273.59, 268.32, 5.27
273.79, 267.99, 5.8
273.73, 267.5, 6.23
274.05, 267.14, 6.91
274.22, 266.66, 7.56
272.27, 265.2, 7.07
270.04, 263.66, 6.38
268.41, 262.43, 5.98
267.34, 261.48, 5.86

MACD charts of Jsw Infrastructure Ltd JSWINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jsw Infrastructure Ltd JSWINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jsw Infrastructure Ltd JSWINFRA CCI is: -76

According to CCI indicator, Jsw Infrastructure Ltd JSWINFRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jsw Infrastructure Ltd

Historical CCI values of Jsw Infrastructure Ltd JSWINFRA are:

-76 -51 -51 -126 14 201 161 34 -18 18

CCI charts of Jsw Infrastructure Ltd JSWINFRA are below. Second charts towards left.

Jsw Infrastructure Ltd JSWINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jsw Infrastructure Ltd JSWINFRA Stochastics is: 42

According to Stochastics indicator, Selling is coming in Jsw Infrastructure Ltd

Jsw Infrastructure Ltd JSWINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Jsw Infrastructure Ltd JSWINFRA are:

42 42 42 42 42 42 42 42 42 42

Jsw Infrastructure Ltd JSWINFRA Stochastics charts are below. Third charts to the left, at the bottom