Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 328.15 and 333.65
| Intraday Target 1 | 323.9 |
| Intraday Target 2 | 326.9 |
| Intraday Target 3 | 329.4 |
| Intraday Target 4 | 332.4 |
| Intraday Target 5 | 334.9 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.90 (0.38%) | 329.15 | 326.40 - 331.90 | 0.4925 times | Tue 18 August 2026 | 328.65 (-2.01%) | 334.45 | 327.50 - 336.90 | 0.6442 times | Mon 17 August 2026 | 335.40 (-1.11%) | 339.00 | 332.20 - 339.00 | 0.8154 times | Fri 14 August 2026 | 339.15 (-0.64%) | 341.30 | 336.05 - 341.35 | 0.7207 times | Thu 13 August 2026 | 341.35 (-1.51%) | 349.70 | 338.85 - 350.75 | 0.8398 times | Wed 12 August 2026 | 346.60 (1.39%) | 341.85 | 339.00 - 355.00 | 2.9101 times | Tue 11 August 2026 | 341.85 (-0.04%) | 341.65 | 339.65 - 346.00 | 0.8526 times | Mon 10 August 2026 | 342.00 (1.86%) | 340.00 | 335.50 - 343.75 | 1.5221 times | Fri 07 August 2026 | 335.75 (2.52%) | 326.00 | 322.40 - 341.40 | 0.8255 times | Thu 06 August 2026 | 327.50 (-2.06%) | 335.00 | 324.50 - 335.00 | 0.377 times | Wed 05 August 2026 | 334.40 (1.56%) | 331.00 | 329.25 - 336.30 | 0.5684 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 321.85 and 334.45
| Weekly Target 1 | 319.17 |
| Weekly Target 2 | 324.53 |
| Weekly Target 3 | 331.76666666667 |
| Weekly Target 4 | 337.13 |
| Weekly Target 5 | 344.37 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.90 (-2.73%) | 339.00 | 326.40 - 339.00 | 0.257 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 0.9012 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.6516 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.7678 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.765 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.2039 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.5649 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.0249 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 2.8994 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 0.9645 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.8998 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 322.15 and 362.75
| Monthly Target 1 | 292.5 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.90 (5.6%) | 317.70 | 314.40 - 355.00 | 0.8576 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.8592 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.5766 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8196 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9374 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7265 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5555 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7287 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4454 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4936 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.5767 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 281.66 and 404.04
| Yearly Target 1 | 183.99 |
| Yearly Target 2 | 256.95 |
| Yearly Target 3 | 306.37333333333 |
| Yearly Target 4 | 379.33 |
| Yearly Target 5 | 428.75 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.90 (15.84%) | 285.00 | 233.42 - 355.80 | 0.6885 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8259 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.5473 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9383 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 312, while middle bands are at 321 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.01 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 334.89 |
| 12 day DMA | 335.98 |
| 20 day DMA | 329.8 |
| 35 day DMA | 331.74 |
| 50 day DMA | 323.52 |
| 100 day DMA | 295.75 |
| 150 day DMA | 283.9 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.44 | 335.21 | 338.49 |
| 12 day EMA | 334.01 | 334.76 | 335.87 |
| 20 day EMA | 332.21 | 332.45 | 332.85 |
| 35 day EMA | 325.7 | 325.45 | 325.26 |
| 50 day EMA | 320.47 | 320.09 | 319.74 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.89 | 338.23 | 340.87 |
| 12 day SMA | 335.98 | 335.91 | 334.55 |
| 20 day SMA | 329.8 | 329.81 | 330.6 |
| 35 day SMA | 331.74 | 331.52 | 331.3 |
| 50 day SMA | 323.52 | 322.29 | 321.28 |
| 100 day SMA | 295.75 | 294.97 | 294.21 |
| 150 day SMA | 283.9 | 283.54 | 283.2 |
| 200 day SMA | 282.47 | 282.3 | 282.13 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 45.5
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 42.9
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
