Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 312.88 and 337.53
| Intraday Target 1 | 308.55 |
| Intraday Target 2 | 317.2 |
| Intraday Target 3 | 333.2 |
| Intraday Target 4 | 341.85 |
| Intraday Target 5 | 357.85 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 1.2367 times | Fri 11 September 2026 | 343.15 (0.2%) | 339.25 | 335.75 - 344.10 | 1.077 times | Thu 10 September 2026 | 342.45 (0.31%) | 341.95 | 339.30 - 345.00 | 1.035 times | Wed 09 September 2026 | 341.40 (2.83%) | 330.15 | 329.10 - 343.45 | 1.9515 times | Tue 08 September 2026 | 332.00 (0.35%) | 330.00 | 328.80 - 335.90 | 0.5948 times | Mon 07 September 2026 | 330.85 (-0.65%) | 333.40 | 330.00 - 338.65 | 0.9055 times | Fri 04 September 2026 | 333.00 (-0.33%) | 334.10 | 332.50 - 337.80 | 0.7288 times | Thu 03 September 2026 | 334.10 (0.6%) | 332.15 | 331.20 - 337.35 | 0.9426 times | Wed 02 September 2026 | 332.10 (-0.81%) | 335.00 | 330.65 - 336.75 | 0.6051 times | Tue 01 September 2026 | 334.80 (-1.53%) | 344.00 | 331.60 - 347.10 | 0.923 times | Mon 31 August 2026 | 340.00 (-0.86%) | 341.60 | 337.00 - 341.80 | 0.2848 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 312.88 and 337.53
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 317.2 |
| Weekly Target 3 | 333.2 |
| Weekly Target 4 | 341.85 |
| Weekly Target 5 | 357.85 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 0.2401 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 1.0804 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.6766 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.7327 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.6054 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.4002 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 1.0125 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 1.1929 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 1.1886 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.8706 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.8777 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 312.88 and 337.53
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 357.85 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 325.85 (-4.16%) | 344.00 | 324.55 - 349.20 | 0.5693 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 1.1159 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.7873 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.477 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.788 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9012 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6984 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5341 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7005 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4282 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4746 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 279.64 and 402.02
| Yearly Target 1 | 182.64 |
| Yearly Target 2 | 254.25 |
| Yearly Target 3 | 305.02333333333 |
| Yearly Target 4 | 376.63 |
| Yearly Target 5 | 427.4 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 325.85 (14.41%) | 285.00 | 233.42 - 355.80 | 0.7439 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8121 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.5215 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9226 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.98
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 6 points
Upper Bollinger band is at 348 and lower is at 325, while middle bands are at 331 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.79 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 336.97 |
| 12 day DMA | 336.05 |
| 20 day DMA | 336.19 |
| 35 day DMA | 334.06 |
| 50 day DMA | 333.84 |
| 100 day DMA | 310.24 |
| 150 day DMA | 292.73 |
| 200 day DMA | 287.25 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.1 | 339.72 | 338.01 |
| 12 day EMA | 335.95 | 337.79 | 336.82 |
| 20 day EMA | 335.85 | 336.9 | 336.24 |
| 35 day EMA | 334.66 | 335.18 | 334.71 |
| 50 day EMA | 333.44 | 333.75 | 333.37 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.97 | 337.97 | 335.94 |
| 12 day SMA | 336.05 | 337.06 | 337.21 |
| 20 day SMA | 336.19 | 336.67 | 336.47 |
| 35 day SMA | 334.06 | 333.95 | 333.36 |
| 50 day SMA | 333.84 | 333.85 | 333.53 |
| 100 day SMA | 310.24 | 309.75 | 309.1 |
| 150 day SMA | 292.73 | 292.31 | 291.76 |
| 200 day SMA | 287.25 | 286.97 | 286.63 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 44.94
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 42.37
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
