Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 321.75 and 327.85
| Intraday Target 1 | 320.32 |
| Intraday Target 2 | 323.18 |
| Intraday Target 3 | 326.41666666667 |
| Intraday Target 4 | 329.28 |
| Intraday Target 5 | 332.52 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 326.05 (-0.44%) | 328.50 | 323.55 - 329.65 | 0.2663 times | Thu 02 July 2026 | 327.50 (-0.89%) | 332.00 | 325.50 - 335.25 | 0.409 times | Wed 01 July 2026 | 330.45 (2.58%) | 323.60 | 322.95 - 334.90 | 0.8379 times | Tue 30 June 2026 | 322.15 (0.33%) | 321.45 | 318.70 - 328.70 | 0.4534 times | Mon 29 June 2026 | 321.10 (-2.67%) | 322.00 | 318.10 - 326.90 | 0.5273 times | Thu 25 June 2026 | 329.90 (-2.51%) | 338.20 | 326.55 - 339.80 | 0.8949 times | Wed 24 June 2026 | 338.40 (7.45%) | 317.50 | 316.50 - 343.45 | 3.9458 times | Tue 23 June 2026 | 314.95 (2.57%) | 309.00 | 309.00 - 318.40 | 1.6091 times | Mon 22 June 2026 | 307.05 (-0.36%) | 310.00 | 300.00 - 310.90 | 0.6054 times | Fri 19 June 2026 | 308.15 (0.06%) | 307.95 | 306.15 - 312.85 | 0.4509 times | Thu 18 June 2026 | 307.95 (2.89%) | 299.30 | 297.20 - 309.90 | 0.7969 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 322.08 and 339.23
| Weekly Target 1 | 309.32 |
| Weekly Target 2 | 317.68 |
| Weekly Target 3 | 326.46666666667 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 343.62 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.2616 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.5691 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.1873 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 1.1077 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.333 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3827 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.4993 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 0.6905 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.5567 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.4122 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.3792 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 324.5 and 336.8
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 328.08333333333 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 326.05 (1.21%) | 323.60 | 322.95 - 335.25 | 0.3614 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 3.1596 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.0051 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.1495 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.8909 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.6812 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8936 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5462 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6054 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7072 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.266 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 279.74 and 389.77
| Yearly Target 1 | 190.94 |
| Yearly Target 2 | 258.5 |
| Yearly Target 3 | 300.97333333333 |
| Yearly Target 4 | 368.53 |
| Yearly Target 5 | 411 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 326.05 (14.48%) | 285.00 | 233.42 - 343.45 | 0.5288 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8657 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.622 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9835 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 21 points
Upper Bollinger band is at 347 and lower is at 264, while middle bands are at 285 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.51 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 325.45 |
| 12 day DMA | 319.41 |
| 20 day DMA | 304.78 |
| 35 day DMA | 290.68 |
| 50 day DMA | 286.63 |
| 100 day DMA | 272.17 |
| 150 day DMA | 271.72 |
| 200 day DMA | 279.74 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.73 | 325.57 | 324.6 |
| 12 day EMA | 317.94 | 316.47 | 314.47 |
| 20 day EMA | 309.33 | 307.57 | 305.47 |
| 35 day EMA | 299.33 | 297.76 | 296.01 |
| 50 day EMA | 289.52 | 288.03 | 286.42 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.45 | 326.22 | 328.4 |
| 12 day SMA | 319.41 | 316.73 | 313.97 |
| 20 day SMA | 304.78 | 302.12 | 299.26 |
| 35 day SMA | 290.68 | 289.02 | 287.44 |
| 50 day SMA | 286.63 | 285.64 | 284.66 |
| 100 day SMA | 272.17 | 271.55 | 270.87 |
| 150 day SMA | 271.72 | 271.34 | 271 |
| 200 day SMA | 279.74 | 279.68 | 279.55 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 44.97
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 42.4
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
