Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 286.23 and 293.03
| Intraday Target 1 | 280.68 |
| Intraday Target 2 | 284.97 |
| Intraday Target 3 | 287.48333333333 |
| Intraday Target 4 | 291.77 |
| Intraday Target 5 | 294.28 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.25 (0.96%) | 286.50 | 283.20 - 290.00 | 1.4259 times | Tue 23 December 2025 | 286.50 (2.65%) | 280.00 | 279.10 - 287.00 | 1.6608 times | Mon 22 December 2025 | 279.10 (0.72%) | 279.00 | 278.00 - 281.35 | 0.7722 times | Fri 19 December 2025 | 277.10 (1.11%) | 274.55 | 272.15 - 277.80 | 1.2037 times | Thu 18 December 2025 | 274.05 (1.76%) | 269.25 | 267.00 - 274.50 | 0.932 times | Wed 17 December 2025 | 269.30 (-1.41%) | 275.00 | 268.25 - 275.00 | 0.8496 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6256 times | Mon 15 December 2025 | 272.95 (-0.47%) | 275.30 | 272.00 - 275.30 | 0.6465 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.295 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.5886 times | Wed 10 December 2025 | 265.60 (-0.3%) | 265.60 | 263.95 - 268.35 | 0.5859 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 283.63 and 295.63
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 285.75 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 297.75 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.25 (4.38%) | 279.00 | 278.00 - 290.00 | 0.711 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.7845 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.8923 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.9586 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.9652 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.5009 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.964 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.9127 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.0719 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.2389 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.5781 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 273.68 and 305.58
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 279.11666666667 |
| Monthly Target 4 | 300.13 |
| Monthly Target 5 | 311.02 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.25 (6.99%) | 273.70 | 258.10 - 290.00 | 0.4221 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5478 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.64 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1457 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3648 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0712 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4144 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2025 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8415 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3501 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1458 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 188.33 and 319.13
| Yearly Target 1 | 154.68 |
| Yearly Target 2 | 221.97 |
| Yearly Target 3 | 285.48333333333 |
| Yearly Target 4 | 352.77 |
| Yearly Target 5 | 416.28 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.25 (-9.04%) | 318.05 | 218.20 - 349.00 | 0.7448 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4039 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8513 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.85
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 281.2 |
| 12 day DMA | 274.55 |
| 20 day DMA | 272.47 |
| 35 day DMA | 274.56 |
| 50 day DMA | 281.43 |
| 100 day DMA | 296.28 |
| 150 day DMA | 299.51 |
| 200 day DMA | 297.97 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.49 | 279.11 | 275.41 |
| 12 day EMA | 277.28 | 275.1 | 273.03 |
| 20 day EMA | 276.06 | 274.67 | 273.43 |
| 35 day EMA | 279.17 | 278.58 | 278.11 |
| 50 day EMA | 283.54 | 283.31 | 283.18 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.2 | 277.21 | 274.54 |
| 12 day SMA | 274.55 | 272.36 | 270.93 |
| 20 day SMA | 272.47 | 271.5 | 270.54 |
| 35 day SMA | 274.56 | 274.57 | 274.67 |
| 50 day SMA | 281.43 | 281.76 | 282.17 |
| 100 day SMA | 296.28 | 296.45 | 296.7 |
| 150 day SMA | 299.51 | 299.48 | 299.49 |
| 200 day SMA | 297.97 | 297.75 | 297.55 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 38.31
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 38.06
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
