ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 244.43 and 251.88

Intraday Target 1242.43
Intraday Target 2246.42
Intraday Target 3249.88333333333
Intraday Target 4253.87
Intraday Target 5257.33

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Mon 16 March 2026 250.40 (-1.18%) 252.95 245.90 - 253.35 0.6902 times
Fri 13 March 2026 253.40 (-2.14%) 257.95 252.50 - 262.55 0.6252 times
Thu 12 March 2026 258.95 (-0.23%) 257.00 254.30 - 263.45 0.6698 times
Wed 11 March 2026 259.55 (-1.27%) 264.95 257.75 - 266.50 0.496 times
Tue 10 March 2026 262.90 (-0.08%) 265.00 259.80 - 268.30 0.7017 times
Mon 09 March 2026 263.10 (-2.12%) 259.00 252.20 - 264.00 1.2534 times
Fri 06 March 2026 268.80 (2.81%) 261.40 259.55 - 275.00 2.4557 times
Thu 05 March 2026 261.45 (5.98%) 249.85 248.50 - 264.00 1.2962 times
Wed 04 March 2026 246.70 (-1.99%) 245.00 243.00 - 249.80 1.104 times
Mon 02 March 2026 251.70 (-1.22%) 245.00 244.15 - 253.90 0.7077 times
Fri 27 February 2026 254.80 (-1.62%) 259.00 252.50 - 259.00 0.9347 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.43 and 251.88

Weekly Target 1242.43
Weekly Target 2246.42
Weekly Target 3249.88333333333
Weekly Target 4253.87
Weekly Target 5257.33

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Mon 16 March 2026 250.40 (-1.18%) 252.95 245.90 - 253.35 0.1722 times
Fri 13 March 2026 253.40 (-5.73%) 259.00 252.20 - 268.30 0.9344 times
Fri 06 March 2026 268.80 (5.49%) 245.00 243.00 - 275.00 1.3877 times
Fri 27 February 2026 254.80 (0.71%) 254.80 252.50 - 261.20 0.9216 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.6728 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.7694 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.2256 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.7295 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.3404 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.8464 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.6368 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 246.7 and 278.7

Monthly Target 1224.13
Monthly Target 2237.27
Monthly Target 3256.13333333333
Monthly Target 4269.27
Monthly Target 5288.13

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 16 March 2026 250.40 (-1.73%) 245.00 243.00 - 275.00 0.5688 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.8185 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 1.0736 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.6563 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.7273 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.8497 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.5212 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4843 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.4223 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.8779 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.9244 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 224.6 and 268.8

Yearly Target 1216
Yearly Target 2233.2
Yearly Target 3260.2
Yearly Target 4277.4
Yearly Target 5304.4

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 16 March 2026 250.40 (-12.08%) 285.00 243.00 - 287.20 0.1476 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9608 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8001 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.0915 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.72 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 257.04
12 day DMA 257.56
20 day DMA 257.37
35 day DMA 259.22
50 day DMA 262.27
100 day DMA 270.89
150 day DMA 284.3
200 day DMA 290.13

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA255.43257.95260.23
12 day EMA257.25258.49259.41
20 day EMA258.24259.06259.66
35 day EMA260.81261.42261.89
50 day EMA263.52264.06264.5

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.04259.58262.66
12 day SMA257.56257.85258.11
20 day SMA257.37257.72258.21
35 day SMA259.22259.39259.73
50 day SMA262.27262.93263.56
100 day SMA270.89271.33271.77
150 day SMA284.3284.63284.98
200 day SMA290.13290.31290.48

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 33.17

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 32.95

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top