JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 261.75 and 268.1
| Intraday Target 1 | 260.55 |
| Intraday Target 2 | 262.95 |
| Intraday Target 3 | 266.9 |
| Intraday Target 4 | 269.3 |
| Intraday Target 5 | 273.25 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 0.881 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.4297 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.5881 times | Thu 05 February 2026 | 263.20 (-1.18%) | 265.05 | 262.20 - 266.50 | 0.8212 times | Wed 04 February 2026 | 266.35 (1%) | 263.00 | 259.35 - 268.90 | 1.9623 times | Tue 03 February 2026 | 263.70 (1.62%) | 269.00 | 262.50 - 269.80 | 1.1256 times | Mon 02 February 2026 | 259.50 (0.33%) | 258.65 | 251.15 - 261.30 | 1.1849 times | Sun 01 February 2026 | 258.65 (0.06%) | 258.90 | 257.00 - 267.70 | 0.5451 times | Fri 30 January 2026 | 258.50 (-0.4%) | 259.00 | 257.60 - 260.95 | 0.5029 times | Thu 29 January 2026 | 259.55 (-0.56%) | 260.30 | 257.20 - 261.55 | 0.9593 times | Wed 28 January 2026 | 261.00 (0.27%) | 260.20 | 257.00 - 263.85 | 1.1473 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 262.48 and 273.73
| Weekly Target 1 | 254.02 |
| Weekly Target 2 | 259.68 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (2.16%) | 261.80 | 259.60 - 270.85 | 0.5311 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.4313 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8519 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.7334 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9886 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.7437 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5805 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.701 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6729 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7654 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8223 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 258.25 and 277.95
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 273.75 |
| Monthly Target 5 | 282.15 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (2.65%) | 258.90 | 251.15 - 270.85 | 0.3214 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.9007 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5505 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6102 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7128 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2761 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4063 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1932 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5754 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4533 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9373 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 240.23 and 276.28
| Yearly Target 1 | 231.85 |
| Yearly Target 2 | 248.6 |
| Yearly Target 3 | 267.9 |
| Yearly Target 4 | 284.65 |
| Yearly Target 5 | 303.95 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 265.35 (-6.83%) | 285.00 | 251.15 - 287.20 | 0.0887 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9755 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8276 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1082 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 264.36 |
| 12 day DMA | 261.92 |
| 20 day DMA | 262.89 |
| 35 day DMA | 270.33 |
| 50 day DMA | 270.32 |
| 100 day DMA | 284.69 |
| 150 day DMA | 292.42 |
| 200 day DMA | 293.97 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.2 | 263.62 | 261.86 |
| 12 day EMA | 263.58 | 263.26 | 262.55 |
| 20 day EMA | 264.67 | 264.6 | 264.33 |
| 35 day EMA | 266.51 | 266.58 | 266.55 |
| 50 day EMA | 269.64 | 269.82 | 269.93 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.36 | 264.03 | 262.5 |
| 12 day SMA | 261.92 | 261.17 | 261.02 |
| 20 day SMA | 262.89 | 262.83 | 262.91 |
| 35 day SMA | 270.33 | 270.66 | 270.86 |
| 50 day SMA | 270.32 | 270.42 | 270.47 |
| 100 day SMA | 284.69 | 285.3 | 285.77 |
| 150 day SMA | 292.42 | 292.69 | 292.96 |
| 200 day SMA | 293.97 | 294.15 | 294.29 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 34.91
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


