JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 244.43 and 251.88
| Intraday Target 1 | 242.43 |
| Intraday Target 2 | 246.42 |
| Intraday Target 3 | 249.88333333333 |
| Intraday Target 4 | 253.87 |
| Intraday Target 5 | 257.33 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.40 (-1.18%) | 252.95 | 245.90 - 253.35 | 0.6902 times | Fri 13 March 2026 | 253.40 (-2.14%) | 257.95 | 252.50 - 262.55 | 0.6252 times | Thu 12 March 2026 | 258.95 (-0.23%) | 257.00 | 254.30 - 263.45 | 0.6698 times | Wed 11 March 2026 | 259.55 (-1.27%) | 264.95 | 257.75 - 266.50 | 0.496 times | Tue 10 March 2026 | 262.90 (-0.08%) | 265.00 | 259.80 - 268.30 | 0.7017 times | Mon 09 March 2026 | 263.10 (-2.12%) | 259.00 | 252.20 - 264.00 | 1.2534 times | Fri 06 March 2026 | 268.80 (2.81%) | 261.40 | 259.55 - 275.00 | 2.4557 times | Thu 05 March 2026 | 261.45 (5.98%) | 249.85 | 248.50 - 264.00 | 1.2962 times | Wed 04 March 2026 | 246.70 (-1.99%) | 245.00 | 243.00 - 249.80 | 1.104 times | Mon 02 March 2026 | 251.70 (-1.22%) | 245.00 | 244.15 - 253.90 | 0.7077 times | Fri 27 February 2026 | 254.80 (-1.62%) | 259.00 | 252.50 - 259.00 | 0.9347 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.43 and 251.88
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 246.42 |
| Weekly Target 3 | 249.88333333333 |
| Weekly Target 4 | 253.87 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.40 (-1.18%) | 252.95 | 245.90 - 253.35 | 0.1722 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.9344 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.3877 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.9216 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.6728 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.7694 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.2256 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.7295 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.3404 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.8464 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.6368 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 246.7 and 278.7
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.40 (-1.73%) | 245.00 | 243.00 - 275.00 | 0.5688 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8185 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0736 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6563 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7273 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8497 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5212 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4843 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.4223 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.8779 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.9244 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 224.6 and 268.8
| Yearly Target 1 | 216 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 260.2 |
| Yearly Target 4 | 277.4 |
| Yearly Target 5 | 304.4 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 250.40 (-12.08%) | 285.00 | 243.00 - 287.20 | 0.1476 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9608 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8001 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0915 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 257.56 |
| 20 day DMA | 257.37 |
| 35 day DMA | 259.22 |
| 50 day DMA | 262.27 |
| 100 day DMA | 270.89 |
| 150 day DMA | 284.3 |
| 200 day DMA | 290.13 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.43 | 257.95 | 260.23 |
| 12 day EMA | 257.25 | 258.49 | 259.41 |
| 20 day EMA | 258.24 | 259.06 | 259.66 |
| 35 day EMA | 260.81 | 261.42 | 261.89 |
| 50 day EMA | 263.52 | 264.06 | 264.5 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 259.58 | 262.66 |
| 12 day SMA | 257.56 | 257.85 | 258.11 |
| 20 day SMA | 257.37 | 257.72 | 258.21 |
| 35 day SMA | 259.22 | 259.39 | 259.73 |
| 50 day SMA | 262.27 | 262.93 | 263.56 |
| 100 day SMA | 270.89 | 271.33 | 271.77 |
| 150 day SMA | 284.3 | 284.63 | 284.98 |
| 200 day SMA | 290.13 | 290.31 | 290.48 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 32.95
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


