ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 266.68 and 269.18

Intraday Target 1266.08
Intraday Target 2267.27
Intraday Target 3268.58333333333
Intraday Target 4269.77
Intraday Target 5271.08

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 268.45 (-0.63%) 269.60 267.40 - 269.90 0.6279 times
Wed 03 December 2025 270.15 (-1.01%) 272.80 269.10 - 273.35 1.0921 times
Tue 02 December 2025 272.90 (0.74%) 272.90 270.05 - 273.60 0.8983 times
Mon 01 December 2025 270.90 (0.2%) 273.70 270.00 - 275.70 1.5214 times
Fri 28 November 2025 270.35 (0.19%) 270.05 268.90 - 273.30 0.9895 times
Thu 27 November 2025 269.85 (0.04%) 270.20 269.40 - 275.50 1.0376 times
Wed 26 November 2025 269.75 (0.92%) 267.30 267.30 - 270.25 0.9211 times
Tue 25 November 2025 267.30 (-0.63%) 269.90 266.70 - 270.70 1.0203 times
Mon 24 November 2025 269.00 (-0.33%) 269.95 264.60 - 271.00 0.8429 times
Fri 21 November 2025 269.90 (-2.3%) 276.25 269.35 - 276.55 1.0487 times
Thu 20 November 2025 276.25 (-0.38%) 278.40 275.55 - 280.45 0.814 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08

Weekly Target 1262.22
Weekly Target 2265.33
Weekly Target 3270.51666666667
Weekly Target 4273.63
Weekly Target 5278.82

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 268.45 (-0.7%) 273.70 267.40 - 275.70 0.7761 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 0.9021 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.4026 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 0.9009 times
Fri 07 November 2025 280.20 (-3.33%) 290.10 279.30 - 292.80 0.8529 times
Fri 31 October 2025 289.85 (-1.29%) 295.60 289.00 - 298.70 1.0017 times
Fri 24 October 2025 293.65 (-1.19%) 297.00 291.70 - 302.20 1.1578 times
Fri 17 October 2025 297.20 (-3.19%) 306.95 295.10 - 316.00 1.4748 times
Fri 10 October 2025 307.00 (-2.77%) 315.00 305.60 - 315.00 0.8213 times
Fri 03 October 2025 315.75 (-2.14%) 323.90 311.60 - 326.45 0.7097 times
Fri 26 September 2025 322.65 (-3.92%) 335.80 321.25 - 349.00 2.0101 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08

Monthly Target 1262.22
Monthly Target 2265.33
Monthly Target 3270.51666666667
Monthly Target 4273.63
Monthly Target 5278.82

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 268.45 (-0.7%) 273.70 267.40 - 275.70 0.1082 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.5658 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.6609 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.1832 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.3767 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1063 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.4607 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.2747 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.8691 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.3944 times
Fri 28 February 2025 254.75 (-7.36%) 264.90 218.20 - 268.50 1.1834 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 177.93 and 308.73

Yearly Target 1147.75
Yearly Target 2208.1
Yearly Target 3278.55
Yearly Target 4338.9
Yearly Target 5409.35

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 268.45 (-15.58%) 318.05 218.20 - 349.00 0.7299 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.4132 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 0.8569 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.94 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 270.55
12 day DMA 271.01
20 day DMA 274.95
35 day DMA 283.88
50 day DMA 294.09
100 day DMA 301.88
150 day DMA 301.09
200 day DMA 295.82

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.12270.96271.36
12 day EMA272.27272.96273.47
20 day EMA276.22277.04277.76
35 day EMA285.21286.2287.15
50 day EMA294.8295.87296.92

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55270.83270.75
12 day SMA271.01271.65272.58
20 day SMA274.95275.72276.7
35 day SMA283.88285.03286.05
50 day SMA294.09295.49296.8
100 day SMA301.88302.32302.75
150 day SMA301.09301.25301.46
200 day SMA295.82295.7295.63

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.60 and PE is: 35.32

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

EPS is 7.16 and PE is: 37.49

Last quarter profit: (March 2025 quarter) 515.58 crores (54.79%)

Debt: 5042.13 in crores

Market capitalization: 61078.55

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top