Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 335.88 and 345.43
| Intraday Target 1 | 328.55 |
| Intraday Target 2 | 333.65 |
| Intraday Target 3 | 338.1 |
| Intraday Target 4 | 343.2 |
| Intraday Target 5 | 347.65 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 338.75 (1.5%) | 335.00 | 333.00 - 342.55 | 1.0852 times | Thu 08 October 2026 | 333.75 (-5.69%) | 352.00 | 331.45 - 353.90 | 1.4877 times | Wed 07 October 2026 | 353.90 (-2.52%) | 355.00 | 351.05 - 365.75 | 1.3958 times | Tue 06 October 2026 | 363.05 (1.02%) | 361.50 | 359.40 - 366.95 | 0.7138 times | Mon 05 October 2026 | 359.40 (0.55%) | 357.50 | 356.05 - 364.00 | 0.7233 times | Thu 01 October 2026 | 357.45 (0.24%) | 355.90 | 340.95 - 361.50 | 1.0564 times | Wed 30 September 2026 | 356.60 (1.89%) | 352.00 | 348.70 - 358.50 | 0.6746 times | Tue 29 September 2026 | 350.00 (0.36%) | 347.25 | 342.05 - 353.30 | 0.7605 times | Mon 28 September 2026 | 348.75 (-3.67%) | 362.95 | 347.00 - 363.35 | 0.8956 times | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 1.2071 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 1.3747 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 317.35 and 352.85
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 324.48 |
| Weekly Target 3 | 345.71666666667 |
| Weekly Target 4 | 359.98 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 338.75 (-5.23%) | 357.50 | 331.45 - 366.95 | 1.0142 times | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.6355 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.915 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.9354 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.8827 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5528 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.5986 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4946 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.144 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8272 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9746 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 317.35 and 352.85
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 324.48 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 359.98 |
| Monthly Target 5 | 381.22 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 338.75 (-5.01%) | 355.90 | 331.45 - 366.95 | 0.3792 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.7757 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9725 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5576 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1586 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6867 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7853 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6086 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4654 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6105 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3731 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 286.09 and 428.17
| Yearly Target 1 | 173.81 |
| Yearly Target 2 | 256.28 |
| Yearly Target 3 | 315.89 |
| Yearly Target 4 | 398.36 |
| Yearly Target 5 | 457.97 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 338.75 (18.94%) | 285.00 | 233.42 - 375.50 | 0.86 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7831 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4672 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8897 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 324, while middle bands are at 336 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.09 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 349.77 |
| 12 day DMA | 354 |
| 20 day DMA | 348.86 |
| 35 day DMA | 343.74 |
| 50 day DMA | 340.46 |
| 100 day DMA | 322.97 |
| 150 day DMA | 303.04 |
| 200 day DMA | 294.18 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.84 | 349.39 | 357.21 |
| 12 day EMA | 349.37 | 351.3 | 354.49 |
| 20 day EMA | 348.15 | 349.14 | 350.76 |
| 35 day EMA | 344.5 | 344.84 | 345.49 |
| 50 day EMA | 339.68 | 339.72 | 339.96 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.77 | 353.51 | 358.08 |
| 12 day SMA | 354 | 356.4 | 357.73 |
| 20 day SMA | 348.86 | 348.99 | 348.9 |
| 35 day SMA | 343.74 | 343.49 | 343.34 |
| 50 day SMA | 340.46 | 340.02 | 339.71 |
| 100 day SMA | 322.97 | 322.25 | 321.59 |
| 150 day SMA | 303.04 | 302.5 | 301.97 |
| 200 day SMA | 294.18 | 293.85 | 293.54 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 46.72
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 44.05
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
