ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 256.2 and 262.7

Intraday Target 1250.98
Intraday Target 2254.92
Intraday Target 3257.48333333333
Intraday Target 4261.42
Intraday Target 5263.98

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 258.85 (2.31%) 254.80 253.55 - 260.05 1.3178 times
Fri 20 February 2026 253.00 (0.06%) 253.40 252.15 - 255.15 0.6433 times
Thu 19 February 2026 252.85 (-2.45%) 259.20 252.00 - 260.25 1.5996 times
Wed 18 February 2026 259.20 (-0.46%) 260.25 256.20 - 260.65 0.7821 times
Tue 17 February 2026 260.40 (-0.57%) 264.00 259.00 - 264.30 1.1971 times
Mon 16 February 2026 261.90 (1.73%) 257.45 256.25 - 262.75 0.8101 times
Fri 13 February 2026 257.45 (-2.17%) 261.00 257.05 - 261.00 0.7894 times
Thu 12 February 2026 263.15 (0.53%) 261.75 260.15 - 263.90 0.6211 times
Wed 11 February 2026 261.75 (-1.36%) 265.90 260.65 - 265.90 0.9427 times
Tue 10 February 2026 265.35 (-0.67%) 267.90 264.50 - 270.85 1.2968 times
Mon 09 February 2026 267.15 (2.85%) 261.80 259.60 - 269.90 2.1045 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 256.2 and 262.7

Weekly Target 1250.98
Weekly Target 2254.92
Weekly Target 3257.48333333333
Weekly Target 4261.42
Weekly Target 5263.98

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 258.85 (2.31%) 254.80 253.55 - 260.05 0.2074 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.7921 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.9058 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.4428 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.8588 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.7552 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.9965 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.7497 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.5852 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.7066 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.6783 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 245.15 and 264.85

Monthly Target 1240.58
Monthly Target 2249.72
Monthly Target 3260.28333333333
Monthly Target 4269.42
Monthly Target 5279.98

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 258.85 (0.14%) 258.90 251.15 - 270.85 0.5322 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 0.8811 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5385 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.5969 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.6973 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2483 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.3975 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1672 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5411 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.3999 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.9169 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 236.98 and 273.03

Yearly Target 1229.68
Yearly Target 2244.27
Yearly Target 3265.73333333333
Yearly Target 4280.32
Yearly Target 5301.78

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 258.85 (-9.11%) 285.00 251.15 - 287.20 0.1045 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9715 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8202 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1037 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.65

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 257 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.25 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 256.86
12 day DMA 260.07
20 day DMA 260.56
35 day DMA 263.63
50 day DMA 268.62
100 day DMA 277.98
150 day DMA 289.23
200 day DMA 292.4

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.15256.3257.95
12 day EMA259.09259.13260.24
20 day EMA260.74260.94261.77
35 day EMA264.14264.45265.12
50 day EMA267.24267.58268.18

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA256.86257.47258.36
12 day SMA260.07260.43261.54
20 day SMA260.56260.64260.8
35 day SMA263.63264.39265.25
50 day SMA268.62268.78269.03
100 day SMA277.98278.62279.32
150 day SMA289.23289.58289.97
200 day SMA292.4292.54292.73

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 34.28

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 34.06

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top