JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 266.68 and 269.18
| Intraday Target 1 | 266.08 |
| Intraday Target 2 | 267.27 |
| Intraday Target 3 | 268.58333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 271.08 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.63%) | 269.60 | 267.40 - 269.90 | 0.6279 times | Wed 03 December 2025 | 270.15 (-1.01%) | 272.80 | 269.10 - 273.35 | 1.0921 times | Tue 02 December 2025 | 272.90 (0.74%) | 272.90 | 270.05 - 273.60 | 0.8983 times | Mon 01 December 2025 | 270.90 (0.2%) | 273.70 | 270.00 - 275.70 | 1.5214 times | Fri 28 November 2025 | 270.35 (0.19%) | 270.05 | 268.90 - 273.30 | 0.9895 times | Thu 27 November 2025 | 269.85 (0.04%) | 270.20 | 269.40 - 275.50 | 1.0376 times | Wed 26 November 2025 | 269.75 (0.92%) | 267.30 | 267.30 - 270.25 | 0.9211 times | Tue 25 November 2025 | 267.30 (-0.63%) | 269.90 | 266.70 - 270.70 | 1.0203 times | Mon 24 November 2025 | 269.00 (-0.33%) | 269.95 | 264.60 - 271.00 | 0.8429 times | Fri 21 November 2025 | 269.90 (-2.3%) | 276.25 | 269.35 - 276.55 | 1.0487 times | Thu 20 November 2025 | 276.25 (-0.38%) | 278.40 | 275.55 - 280.45 | 0.814 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08
| Weekly Target 1 | 262.22 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 273.63 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.7%) | 273.70 | 267.40 - 275.70 | 0.7761 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.9021 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.4026 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.9009 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8529 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.0017 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1578 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.4748 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.8213 times | Fri 03 October 2025 | 315.75 (-2.14%) | 323.90 | 311.60 - 326.45 | 0.7097 times | Fri 26 September 2025 | 322.65 (-3.92%) | 335.80 | 321.25 - 349.00 | 2.0101 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 263.78 and 272.08
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-0.7%) | 273.70 | 267.40 - 275.70 | 0.1082 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5658 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6609 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1832 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3767 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1063 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4607 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2747 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8691 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3944 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1834 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 177.93 and 308.73
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 278.55 |
| Yearly Target 4 | 338.9 |
| Yearly Target 5 | 409.35 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.45 (-15.58%) | 318.05 | 218.20 - 349.00 | 0.7299 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4132 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8569 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.94 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 271.01 |
| 20 day DMA | 274.95 |
| 35 day DMA | 283.88 |
| 50 day DMA | 294.09 |
| 100 day DMA | 301.88 |
| 150 day DMA | 301.09 |
| 200 day DMA | 295.82 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 270.96 | 271.36 |
| 12 day EMA | 272.27 | 272.96 | 273.47 |
| 20 day EMA | 276.22 | 277.04 | 277.76 |
| 35 day EMA | 285.21 | 286.2 | 287.15 |
| 50 day EMA | 294.8 | 295.87 | 296.92 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 270.83 | 270.75 |
| 12 day SMA | 271.01 | 271.65 | 272.58 |
| 20 day SMA | 274.95 | 275.72 | 276.7 |
| 35 day SMA | 283.88 | 285.03 | 286.05 |
| 50 day SMA | 294.09 | 295.49 | 296.8 |
| 100 day SMA | 301.88 | 302.32 | 302.75 |
| 150 day SMA | 301.09 | 301.25 | 301.46 |
| 200 day SMA | 295.82 | 295.7 | 295.63 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.60 and PE is: 35.32
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
EPS is 7.16 and PE is: 37.49
Last quarter profit: (March 2025 quarter) 515.58 crores (54.79%)
Debt: 5042.13 in crores
Market capitalization: 61078.55
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


