JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 308.5 and 320
| Intraday Target 1 | 305.97 |
| Intraday Target 2 | 311.03 |
| Intraday Target 3 | 317.46666666667 |
| Intraday Target 4 | 322.53 |
| Intraday Target 5 | 328.97 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.10 (-2.41%) | 323.75 | 312.40 - 323.90 | 0.9059 times | Thu 29 October 2026 | 323.90 (2.89%) | 315.05 | 313.00 - 326.10 | 1.377 times | Wed 28 October 2026 | 314.80 (-0.77%) | 306.60 | 302.50 - 317.00 | 1.8979 times | Tue 27 October 2026 | 317.25 (-0.06%) | 315.00 | 313.00 - 321.90 | 0.3883 times | Mon 26 October 2026 | 317.45 (0.46%) | 313.10 | 307.85 - 319.05 | 0.6931 times | Fri 23 October 2026 | 316.00 (-1.74%) | 323.40 | 309.35 - 323.40 | 1.2576 times | Thu 22 October 2026 | 321.60 (0.33%) | 317.10 | 311.35 - 325.75 | 1.0183 times | Wed 21 October 2026 | 320.55 (-2.55%) | 332.00 | 318.15 - 334.45 | 1.189 times | Mon 19 October 2026 | 328.95 (-3.28%) | 337.45 | 328.15 - 340.45 | 0.3883 times | Fri 16 October 2026 | 340.10 (1.63%) | 337.40 | 336.50 - 342.45 | 0.8847 times | Thu 15 October 2026 | 334.65 (-2.09%) | 341.40 | 332.10 - 342.60 | 1.1787 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 309.3 and 332.9
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.10 (0.03%) | 313.10 | 302.50 - 326.10 | 0.7326 times | Fri 23 October 2026 | 316.00 (-7.09%) | 337.45 | 309.35 - 340.45 | 0.5365 times | Fri 16 October 2026 | 340.10 (0.4%) | 340.75 | 332.10 - 348.90 | 0.6419 times | Fri 09 October 2026 | 338.75 (-5.23%) | 357.50 | 331.45 - 366.95 | 1.0889 times | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.6823 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 2.056 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 2.0779 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.9477 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5935 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6427 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.5311 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 277.08 and 341.53
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 328.51666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 392.97 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.10 (-11.36%) | 355.90 | 302.50 - 366.95 | 0.8865 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.6821 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9212 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.4754 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.0448 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6505 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7439 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.5765 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4409 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.5783 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3535 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 274.76 and 416.84
| Yearly Target 1 | 166.26 |
| Yearly Target 2 | 241.18 |
| Yearly Target 3 | 308.34 |
| Yearly Target 4 | 383.26 |
| Yearly Target 5 | 450.42 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.10 (10.99%) | 285.00 | 233.42 - 375.50 | 0.8971 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7739 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4499 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8792 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 16 points
Upper Bollinger band is at 365 and lower is at 304, while middle bands are at 319 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 317.9 |
| 12 day DMA | 324.43 |
| 20 day DMA | 334.11 |
| 35 day DMA | 339.84 |
| 50 day DMA | 338.73 |
| 100 day DMA | 330.51 |
| 150 day DMA | 309.55 |
| 200 day DMA | 297.34 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.88 | 320.27 | 318.45 |
| 12 day EMA | 324.39 | 325.9 | 326.26 |
| 20 day EMA | 329.63 | 331.05 | 331.8 |
| 35 day EMA | 333.39 | 334.41 | 335.03 |
| 50 day EMA | 336.63 | 337.47 | 338.02 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.9 | 317.88 | 317.42 |
| 12 day SMA | 324.43 | 326.7 | 327.98 |
| 20 day SMA | 334.11 | 336.13 | 337.44 |
| 35 day SMA | 339.84 | 340.29 | 340.49 |
| 50 day SMA | 338.73 | 338.98 | 339.21 |
| 100 day SMA | 330.51 | 330.13 | 329.62 |
| 150 day SMA | 309.55 | 309.14 | 308.71 |
| 200 day SMA | 297.34 | 297.15 | 296.94 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 43.6
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


