Munafa Stock Market Course + Intraday & FNO calls 
Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Jsw Infrastructure Ltd intraday tips for today and tomorrow
Jsw Infrastructure Ltd (JSWINFRA) Indicator analysis
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 269.25 | 266.35 to 270.90 | 0.3% | 0.64 times |
| 04 Thu Dec 2025 | 268.45 | 267.40 to 269.90 | -0.63% | 0.63 times |
| 03 Wed Dec 2025 | 270.15 | 269.10 to 273.35 | -1.01% | 1.09 times |
| 02 Tue Dec 2025 | 272.90 | 270.05 to 273.60 | 0.74% | 0.9 times |
| 01 Mon Dec 2025 | 270.90 | 270.00 to 275.70 | 0.2% | 1.52 times |
| 28 Fri Nov 2025 | 270.35 | 268.90 to 273.30 | 0.19% | 0.99 times |
| 27 Thu Nov 2025 | 269.85 | 269.40 to 275.50 | 0.04% | 1.04 times |
| 26 Wed Nov 2025 | 269.75 | 267.30 to 270.25 | 0.92% | 0.92 times |
| 25 Tue Nov 2025 | 267.30 | 266.70 to 270.70 | -0.63% | 1.02 times |
| 24 Mon Nov 2025 | 269.00 | 264.60 to 271.00 | -0.33% | 0.84 times |
| 21 Fri Nov 2025 | 269.90 | 269.35 to 276.55 | -2.3% | 1.05 times |
| 20 Thu Nov 2025 | 276.25 | 275.55 to 280.45 | -0.38% | 0.81 times |
Jsw Infrastructure Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Jsw Infrastructure Ltd is 5424536, out of which 3084799 went into delivery, which is 56.87 percent of total volumes
Volumes in the last session was 664083, out of which 393762 went into delivery, which is 59.29 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Jsw Infrastructure JSWINFRA intraday stock tips
05 Friday December Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 263.2 as target. However if you take a buy trade in Jsw Infrastructure, then use 269.8 as stoploss and 275.37 as target.
04 Thursday December Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 263.8 as target. However if you take a buy trade in Jsw Infrastructure, then use 270.5 as stoploss and 276.01 as target.
03 Wednesday December Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 271.1, but if it comes above 271.1, then a intra day buy could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 264.4 as target. However if you take a buy trade in Jsw Infrastructure, then use 271.1 as stoploss and 276.8 as target.
02 Tuesday December Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.2 as stoploss in an intra day buy trade for a target of 277.5. However, stock will show a bearish move below 271.2.
01 Monday December Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 271.2, but if it comes above 271.2, then a intra day buy could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 263 as target. However if you take a buy trade in Jsw Infrastructure, then use 271.2 as stoploss and 277.98 as target.
28 Friday November Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 271.6, but if it comes above 271.6, then a intra day buy could be more profitable.
If you take a sell trade below 271.6, then use 271.6 as stoploss and 263 as target. However if you take a buy trade in Jsw Infrastructure, then use 271.6 as stoploss and 278.72 as target.
27 Thursday November Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 271.8, but if it comes above 271.8, then a intra day buy could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 262.5 as target. However if you take a buy trade in Jsw Infrastructure, then use 271.8 as stoploss and 279.6 as target.
Jsw Infrastructure JSWINFRA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
