Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Jsw Infrastructure Ltd (JSWINFRA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Jsw Infrastructure Ltd intraday tips for today and tomorrow
Jsw Infrastructure Ltd (JSWINFRA) Indicator analysis
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 265.35 | 264.50 to 270.85 | -0.67% | 0.86 times |
| 09 Mon Feb 2026 | 267.15 | 259.60 to 269.90 | 2.85% | 1.39 times |
| 06 Fri Feb 2026 | 259.75 | 258.00 to 262.90 | -1.31% | 0.57 times |
| 05 Thu Feb 2026 | 263.20 | 262.20 to 266.50 | -1.18% | 0.8 times |
| 04 Wed Feb 2026 | 266.35 | 259.35 to 268.90 | 1% | 1.91 times |
| 03 Tue Feb 2026 | 263.70 | 262.50 to 269.80 | 1.62% | 1.1 times |
| 02 Mon Feb 2026 | 259.50 | 251.15 to 261.30 | 0.33% | 1.15 times |
| 01 Sun Feb 2026 | 258.65 | 257.00 to 267.70 | 0.06% | 0.53 times |
| 30 Fri Jan 2026 | 258.50 | 257.60 to 260.95 | -0.4% | 0.49 times |
| 29 Thu Jan 2026 | 259.55 | 257.20 to 261.55 | -0.56% | 0.93 times |
| 28 Wed Jan 2026 | 261.00 | 257.00 to 263.85 | 0.27% | 1.12 times |
| 27 Tue Jan 2026 | 260.30 | 256.90 to 264.65 | 1.54% | 1.07 times |
Jsw Infrastructure Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Jsw Infrastructure Ltd is 8026644, out of which 4446910 went into delivery, which is 55.4 percent of total volumes
Volumes in the last session was 1244474, out of which 660398 went into delivery, which is 53.07 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Jsw Infrastructure JSWINFRA intraday stock tips
10 Tuesday February Stock tips for Jsw Infrastructure (JSWINFRA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bullish for shortterm, and stock might move up till 268.9 or till 273.8. Use a stoploss of 264.76 and if this stock hits its stoploss, then it can fall down till 260.67
09 Monday February Stock tips for Jsw Infrastructure (JSWINFRA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.8 as stoploss in an intra day sell trade for a target of 264.7. However, stock will show a bullish move above 268.8.
06 Friday February Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure stays below 260.3, but if it comes above 260.3, then a intra day buy could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 255.3 as target. However if you take a buy trade in Jsw Infrastructure, then use 260.3 as stoploss and 264.44 as target.
05 Thursday February Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, and stock might move down till 260.3 or till 254.8. Use a stoploss of 264.93 and if the stock hits stoploss, then it can shoot up till 269.54
04 Wednesday February Stock tips for Jsw Infrastructure (JSWINFRA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bullish for shortterm, and stock might move up till 270.4 or till 276.7. Use a stoploss of 265.11 and if this stock hits its stoploss, then it can fall down till 259.83
03 Tuesday February Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, and stock might move down till 258.9 or till 251.6. Use a stoploss of 264.98 and if the stock hits stoploss, then it can shoot up till 271.05
02 Monday February Stock tips for Jsw Infrastructure Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Infrastructure JSWINFRA gave a large move recently.
My analysis of Jsw Infrastructure is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258 as stoploss in an intra day buy trade for a target of 265.11. However, stock will show a bearish move below 258.
Jsw Infrastructure JSWINFRA tips for tomorrow
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


