Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell Analysis of Jsw Infrastructure Ltd JSWINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 342.45 | 341.95 | 345.00 | 339.30 |
| 09 Wed Sep | 341.40 | 330.15 | 343.45 | 329.10 |
| 08 Tue Sep | 332.00 | 330.00 | 335.90 | 328.80 |
| 07 Mon Sep | 330.85 | 333.40 | 338.65 | 330.00 |
| 04 Fri Sep | 333.00 | 334.10 | 337.80 | 332.50 |
Stock of Jsw Infrastructure Ltd closed at 342.45 and it opened at 341.95
It moved inside a range of 339.30 and 345.00
52 week High is 355.80 and 52 week Low is 233.42
Financial Year High is 355.80 and Low is 233.42
This year High is 355.80 and Low is 233.42
Jsw Infrastructure Ltd JSWINFRA Daily Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 day returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -2.5, which is -0.72% with investment starting at 344.95.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 99280 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Jsw Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jsw Infrastructure Ltd JSWINFRA at this time.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jsw Infrastructure Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jsw Infrastructure Ltd stays above 341.5, but if it comes below 341.5, then a intra day sell could be more profitable.
If you take a sell trade below 341.5, then use 341.5 as stoploss and 336.47 as target. However if you take a buy trade in Jsw Infrastructure Ltd, then use 341.5 as stoploss and 347.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.9
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 4
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.8
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 1.6
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.1
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd JSWINFRA Weekly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 week returns for Jsw Infrastructure Ltd JSWINFRA have been positive, with total returns of 12.55, which is 3.8% with investment starting at 329.90.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 103800 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 3.5
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 5 HC: 4.2 LC: 0.7 OC: 1.6
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 3.7
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 4.4
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd JSWINFRA Monthly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 month returns for Jsw Infrastructure Ltd JSWINFRA have been positive, with total returns of 52.6, which is 18.15% with investment starting at 289.85.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 118150 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 5.6 HC: 1.4 LC: 4.2 OC: 1.6
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 12.9 HC: 3.5 LC: 9.1 OC: 11.7
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 14.7 HC: 13.9 LC: 0.7 OC: 10.5
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 28.9 HC: 4.1 LC: 23.8 OC: 24.5
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 15.6 HC: 7.5 LC: 7.5 OC: 8.4
Videos related to: Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
