Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell Analysis of Jsw Infrastructure Ltd JSWINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 316.10 | 323.75 | 323.90 | 312.40 |
| 29 Thu Oct | 323.90 | 315.05 | 326.10 | 313.00 |
| 28 Wed Oct | 314.80 | 306.60 | 317.00 | 302.50 |
| 27 Tue Oct | 317.25 | 315.00 | 321.90 | 313.00 |
| 26 Mon Oct | 317.45 | 313.10 | 319.05 | 307.85 |
Stock of Jsw Infrastructure Ltd closed at 316.10 and it opened at 323.75
It moved inside a range of 312.40 and 323.90
52 week High is 375.50 and 52 week Low is 233.42
Financial Year High is 375.50 and Low is 233.42
This year High is 375.50 and Low is 233.42
Jsw Infrastructure Ltd JSWINFRA Daily Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 day returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -25.7, which is -7.52% with investment starting at 341.80.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 92480 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Jsw Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jsw Infrastructure Ltd JSWINFRA at this time.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jsw Infrastructure Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Infrastructure Ltd stays below 318.8, but if it comes above 318.8, then a intra day buy could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 300.4 as target. However if you take a buy trade in Jsw Infrastructure Ltd, then use 318.8 as stoploss and 334.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.1
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.5
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 3.4
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 2.2
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 1.9
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd JSWINFRA Weekly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 week returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -23.05, which is -6.8% with investment starting at 339.15.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 93200 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 4.2
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 10.1 HC: 7.7 LC: 2.2 OC: 0.9
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 2.4
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 10.7 HC: 8.3 LC: 2.2 OC: 2.6
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 6.6 HC: 1.7 LC: 4.8 OC: 0.1
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Jsw Infrastructure Ltd JSWINFRA Monthly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 month returns for Jsw Infrastructure Ltd JSWINFRA have been positive, with total returns of 45.75, which is 16.92% with investment starting at 270.35.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 116920 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 21.3 HC: 16.1 LC: 4.5 OC: 1.1
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 18.1 HC: 3.7 LC: 13.9 OC: 9.9
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 12.9 HC: 3.5 LC: 9.1 OC: 11.7
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 14.7 HC: 13.9 LC: 0.7 OC: 10.5
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 28.9 HC: 4.1 LC: 23.8 OC: 24.5
Jsw Infrastructure Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
