Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell Analysis of Jsw Infrastructure Ltd JSWINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 269.25 | 268.50 | 270.90 | 266.35 |
| 04 Thu Dec | 268.45 | 269.60 | 269.90 | 267.40 |
| 03 Wed Dec | 270.15 | 272.80 | 273.35 | 269.10 |
| 02 Tue Dec | 272.90 | 272.90 | 273.60 | 270.05 |
| 01 Mon Dec | 270.90 | 273.70 | 275.70 | 270.00 |
Stock of Jsw Infrastructure Ltd closed at 269.25 and it opened at 268.50
It moved inside a range of 266.35 and 270.90
52 week High is 349.00 and 52 week Low is 218.20
Financial Year High is 349.00 and Low is 264.60
This year High is 349.00 and Low is 218.20
Jsw Infrastructure Ltd JSWINFRA Daily Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 day returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -7, which is -2.53% with investment starting at 276.25.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 97470 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Jsw Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jsw Infrastructure Ltd JSWINFRA at this time.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jsw Infrastructure Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.9 as stoploss in an intra day buy trade for a target of 274.4. However, stock will show a bearish move below 268.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.9
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.2
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.3
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd JSWINFRA Weekly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 week returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -66.55, which is -19.82% with investment starting at 335.80.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 80180 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.7
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 2.1
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 2.1
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 2.1
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.9
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd JSWINFRA Monthly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 month returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -5.75, which is -2.09% with investment starting at 275.00.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 97910 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.
Monthly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.7
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 10.7 HC: 8.3 LC: 2.2 OC: 0.9
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 13 HC: 12.6 LC: 0.3 OC: 0.8
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 17.7 HC: 8.2 LC: 8.8 OC: 16.3
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 0.1
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
