Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell Analysis of Jsw Infrastructure Ltd JSWINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 322.70 | 320.20 | 325.20 | 316.55 |
| 23 Thu Jul | 324.50 | 328.00 | 331.30 | 323.00 |
| 22 Wed Jul | 330.00 | 335.00 | 342.65 | 327.00 |
| 21 Tue Jul | 344.55 | 350.45 | 351.50 | 342.05 |
| 20 Mon Jul | 348.45 | 342.15 | 349.90 | 339.00 |
Stock of Jsw Infrastructure Ltd closed at 322.70 and it opened at 320.20
It moved inside a range of 316.55 and 325.20
52 week High is 355.80 and 52 week Low is 233.42
Financial Year High is 355.80 and Low is 233.42
This year High is 355.80 and Low is 233.42
Jsw Infrastructure Ltd JSWINFRA Daily Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 day returns for Jsw Infrastructure Ltd JSWINFRA have been negative, with total returns of -1.2, which is -0.37% with investment starting at 323.90.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 99630 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Jsw Infrastructure Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jsw Infrastructure Ltd JSWINFRA at this time.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jsw Infrastructure Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.5 as stoploss in an intra day buy trade for a target of 331.76. However, stock will show a bearish move below 321.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.6
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 2.3
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.3
Jsw Infrastructure Ltd is moving towards a low expiry
Jsw Infrastructure Ltd is forming a DOJI candle
Candle stick analysis of Jsw Infrastructure Ltd as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.3
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd JSWINFRA Weekly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 week returns for Jsw Infrastructure Ltd JSWINFRA have been positive, with total returns of 39.05, which is 13.77% with investment starting at 283.65.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 113770 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 11 HC: 8.9 LC: 1.9 OC: 2.7
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 7.3 HC: 4 LC: 3.2 OC: 7.2
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 7 HC: 1.1 LC: 5.9 OC: 3
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 4.1
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 14.5 HC: 4.1 LC: 10 OC: 10.8
Jsw Infrastructure Ltd is moving towards a high expiry
Jsw Infrastructure Ltd JSWINFRA Monthly Analysis to buy or sell
As per my analysis of Jsw Infrastructure Ltd JSWINFRA, 12 month returns for Jsw Infrastructure Ltd JSWINFRA have been positive, with total returns of 26.7, which is 9.02% with investment starting at 296.00.
An investment of 100,000 bucks in Jsw Infrastructure Ltd would have become 109020 bucks today.
Jsw Infrastructure Ltd JSWINFRA moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.
Monthly Candle Stick analysis of Jsw Infrastructure Ltd JSWINFRA
Candle stick analysis of Jsw Infrastructure Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 14.1 HC: 10.3 LC: 3.5 OC: 10.5
Jsw Infrastructure Ltd is moving towards a low expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 28.9 HC: 4.1 LC: 23.8 OC: 24.5
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 15.6 HC: 7.5 LC: 7.5 OC: 8.4
Candle stick analysis of Jsw Infrastructure Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 23.7 HC: 6.2 LC: 16.5 OC: 16.1
Jsw Infrastructure Ltd is moving towards a high expiry
Candle stick analysis of Jsw Infrastructure Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jsw Infrastructure Ltd are:
HL: 14.6 HC: 10 LC: 4.2 OC: 12.2
Jsw Infrastructure Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Jsw Infrastructure Ltd JSWINFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


