ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 270.33
  • 12Day Average: 270.34
  • 20Day Average: 274.4
  • 50Day Average: 292.63
  • 100Day Average: 301.41
  • 150Day Average: 300.95

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

271.81, 278.19, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

34.36, 11.94, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 269.25 266.35 to 270.90 0.3% 0.64 times
04 Thu Dec 2025 268.45 267.40 to 269.90 -0.63% 0.63 times
03 Wed Dec 2025 270.15 269.10 to 273.35 -1.01% 1.09 times
02 Tue Dec 2025 272.90 270.05 to 273.60 0.74% 0.9 times
01 Mon Dec 2025 270.90 270.00 to 275.70 0.2% 1.52 times
28 Fri Nov 2025 270.35 268.90 to 273.30 0.19% 0.99 times
27 Thu Nov 2025 269.85 269.40 to 275.50 0.04% 1.04 times
26 Wed Nov 2025 269.75 267.30 to 270.25 0.92% 0.92 times
25 Tue Nov 2025 267.30 266.70 to 270.70 -0.63% 1.02 times
24 Mon Nov 2025 269.00 264.60 to 271.00 -0.33% 0.84 times
21 Fri Nov 2025 269.90 269.35 to 276.55 -2.3% 1.05 times
20 Thu Nov 2025 276.25 275.55 to 280.45 -0.38% 0.81 times

Technical analysis forecast for JSWINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA JSWINFRA at this time. Stock is falling and might fall more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWINFRA stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 263.2 as target. However if you take a buy trade in JSWINFRA, then use 269.8 as stoploss and 275.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top