ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 326.22
  • 12Day Average: 316.73
  • 20Day Average: 302.12
  • 50Day Average: 285.64
  • 100Day Average: 271.55
  • 150Day Average: 271.34

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

316.47, 302.41, 11.79
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 37.01, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 327.50 325.50 to 335.25 -0.89% 0.39 times
01 Wed Jul 2026 330.45 322.95 to 334.90 2.58% 0.8 times
30 Tue Jun 2026 322.15 318.70 to 328.70 0.33% 0.43 times
29 Mon Jun 2026 321.10 318.10 to 326.90 -2.67% 0.5 times
25 Thu Jun 2026 329.90 326.55 to 339.80 -2.51% 0.85 times
24 Wed Jun 2026 338.40 316.50 to 343.45 7.45% 3.75 times
23 Tue Jun 2026 314.95 309.00 to 318.40 2.57% 1.53 times
22 Mon Jun 2026 307.05 300.00 to 310.90 -0.36% 0.58 times
19 Fri Jun 2026 308.15 306.15 to 312.85 0.06% 0.43 times
18 Thu Jun 2026 307.95 297.20 to 309.90 2.89% 0.76 times
17 Wed Jun 2026 299.30 291.25 to 301.30 1.87% 0.38 times
16 Tue Jun 2026 293.80 292.15 to 296.65 -0.22% 0.19 times

Technical analysis forecast of JSWINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA JSWINFRA at this time. Stock is rising and might rise more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.7 as stoploss in an intra day sell trade for a target of 307.44. However, stock will show a bullish move above 328.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top