ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 265.53
  • 12Day Average: 252.95
  • 20Day Average: 252.76
  • 50Day Average: 256.76
  • 100Day Average: 264.2
  • 150Day Average: 278.01

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

258.22, 255.93, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.08, 29.81, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 272.59 268.37 to 275.00 0.65% 0.83 times
15 Wed Apr 2026 270.82 267.48 to 272.85 3.54% 0.79 times
13 Mon Apr 2026 261.56 254.30 to 267.05 -1.66% 0.65 times
10 Fri Apr 2026 265.98 258.45 to 267.00 3.62% 0.76 times
09 Thu Apr 2026 256.70 252.00 to 261.99 0.7% 1.19 times
08 Wed Apr 2026 254.92 241.82 to 257.74 8.8% 2.22 times
07 Tue Apr 2026 234.31 233.42 to 239.36 -1.81% 0.94 times
06 Mon Apr 2026 238.62 234.60 to 243.50 -1.09% 1.32 times
02 Thu Apr 2026 241.25 237.76 to 243.98 -2.7% 0.79 times
01 Wed Apr 2026 247.95 244.35 to 250.71 2.97% 0.67 times
30 Mon Mar 2026 240.80 239.70 to 248.75 -3.66% 0.66 times
27 Fri Mar 2026 249.95 247.70 to 259.00 -3.2% 0.78 times

Technical analysis forecast of JSWINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA JSWINFRA at this time. Stock is rising and might rise more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWINFRA stays above 266.3, but if it comes below 266.3, then a intra day sell could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 256.16 as target. However if you take a buy trade in JSWINFRA, then use 266.3 as stoploss and 278.5 as target.

Tomorrow's movement Prediction of JSWINFRA is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top