ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 251.63
  • 12Day Average: 254.95
  • 20Day Average: 255.61
  • 50Day Average: 259.26
  • 100Day Average: 268.22
  • 150Day Average: 282.39

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

253.32, 256.16, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.18, 22.53, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 252.45 240.85 to 253.50 4.62% 2.15 times
23 Mon Mar 2026 241.30 240.00 to 249.00 -3.92% 1.48 times
20 Fri Mar 2026 251.15 249.75 to 257.65 -0.83% 1.03 times
19 Thu Mar 2026 253.25 252.70 to 259.35 -2.6% 0.69 times
18 Wed Mar 2026 260.00 253.50 to 261.85 2.79% 1.23 times
17 Tue Mar 2026 252.95 252.00 to 258.90 1.02% 0.97 times
16 Mon Mar 2026 250.40 245.90 to 253.35 -1.18% 1 times
13 Fri Mar 2026 253.40 252.50 to 262.55 -2.14% 0.9 times
12 Thu Mar 2026 258.95 254.30 to 263.45 -0.23% 0.97 times
11 Wed Mar 2026 259.55 257.75 to 266.50 -1.27% 0.72 times
10 Tue Mar 2026 262.90 259.80 to 268.30 -0.08% 1.01 times
09 Mon Mar 2026 263.10 252.20 to 264.00 -2.12% 1.81 times

Technical analysis forecast for JSWINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA JSWINFRA at this time. Stock is falling and might fall more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWINFRA is bearish for shortterm, and stock might move down till 248.9 or till 241.6. Use a stoploss of 255.07 and if the stock hits stoploss, then it can shoot up till 261.21

Tomorrow's movement Prediction of JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JSWINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top