ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 341.23
  • 12Day Average: 330.6
  • 20Day Average: 329.42
  • 50Day Average: 338.53
  • 100Day Average: 334.62
  • 150Day Average: 314.3

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

335.34, 334.74, -2.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.39, 24.46, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 342.05 341.00 to 346.60 -1.1% 0.96 times
11 Wed Nov 2026 345.85 335.60 to 348.00 1.95% 1.05 times
09 Mon Nov 2026 339.25 333.50 to 343.10 -0.43% 0.4 times
08 Sun Nov 2026 340.70 340.00 to 343.80 0.71% 0.07 times
06 Fri Nov 2026 338.30 335.35 to 346.75 -2.31% 0.44 times
05 Thu Nov 2026 346.30 344.95 to 352.15 6.13% 0.96 times
03 Tue Nov 2026 326.30 316.80 to 328.85 3.11% 1.3 times
02 Mon Nov 2026 316.45 315.00 to 322.00 0.11% 0.72 times
30 Fri Oct 2026 316.10 312.40 to 323.90 -2.41% 1.1 times
29 Thu Oct 2026 323.90 313.00 to 326.10 2.89% 1.67 times
28 Wed Oct 2026 314.80 302.50 to 317.00 -0.77% 2.3 times
27 Tue Oct 2026 317.25 313.00 to 321.90 -0.06% 0.47 times

Technical analysis forecast of JSWINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA JSWINFRA at this time. Stock is rising and might rise more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345.7 as stoploss in an intra day sell trade for a target of 334.44. However, stock will show a bullish move above 345.7.

Tomorrow's movement Prediction of JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top