ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 272.4
  • 12Day Average: 274.32
  • 20Day Average: 276.09
  • 50Day Average: 263.16
  • 100Day Average: 265.38
  • 150Day Average: 271.85

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

273.2, 271, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 24.04, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 267.10 264.60 to 269.90 -0.17% 0.5 times
14 Thu May 2026 267.55 264.20 to 270.65 -0.15% 0.43 times
13 Wed May 2026 267.95 267.20 to 274.05 -1.51% 0.53 times
12 Tue May 2026 272.05 268.55 to 286.95 -5.32% 1.51 times
11 Mon May 2026 287.35 277.10 to 295.80 1.3% 2.34 times
08 Fri May 2026 283.65 279.50 to 284.90 0.87% 0.8 times
07 Thu May 2026 281.20 273.50 to 283.00 2.93% 2.11 times
06 Wed May 2026 273.20 270.00 to 275.90 0.26% 0.69 times
05 Tue May 2026 272.50 272.00 to 277.95 -0.6% 0.31 times
04 Mon May 2026 274.15 271.80 to 276.50 0.8% 0.38 times
30 Thu Apr 2026 271.98 264.70 to 275.67 -0.42% 0.91 times
29 Wed Apr 2026 273.14 272.00 to 286.00 -4.14% 0.94 times

Technical analysis forecast for JSWINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA JSWINFRA at this time. Stock is falling and might fall more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.5 as stoploss in an intra day buy trade for a target of 272.26. However, stock will show a bearish move below 266.5.

Tomorrow's movement Prediction of JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top