ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 263.63
  • 12Day Average: 273.28
  • 20Day Average: 277.01
  • 50Day Average: 274.88
  • 100Day Average: 292.07
  • 150Day Average: 297.49

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

269.98, 273.87, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

32.88, 16.14, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 257.70 257.00 to 264.40 -2.11% 2.49 times
14 Wed Jan 2026 263.25 262.10 to 264.80 -0.42% 1.66 times
13 Tue Jan 2026 264.35 262.90 to 271.70 0.06% 1.22 times
12 Mon Jan 2026 264.20 261.35 to 268.00 -1.66% 1.08 times
09 Fri Jan 2026 268.65 265.35 to 272.30 -1.5% 1.89 times
08 Thu Jan 2026 272.75 272.00 to 279.60 -0.98% 0.68 times
07 Wed Jan 2026 275.45 273.30 to 277.30 -0.9% 0.88 times
06 Tue Jan 2026 277.95 276.80 to 282.35 -1.33% 0.83 times
05 Mon Jan 2026 281.70 281.05 to 287.20 -1.28% 0.56 times
02 Fri Jan 2026 285.35 282.00 to 286.85 0.74% 0.83 times
01 Thu Jan 2026 283.25 283.00 to 285.95 -0.54% 0.35 times
31 Wed Dec 2025 284.80 282.50 to 287.00 -0.68% 0.72 times

Technical analysis forecast for JSWINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA JSWINFRA at this time. Stock is falling and might fall more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWINFRA stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 252.9 as target. However if you take a buy trade in JSWINFRA, then use 263.7 as stoploss and 272.68 as target.

Tomorrow's movement Prediction of JSWINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JSWINFRA looks bearish. It has broken an important support level of 262 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top