ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 355.62
  • 12Day Average: 348.77
  • 20Day Average: 343.71
  • 50Day Average: 337.01
  • 100Day Average: 318.36
  • 150Day Average: 299.22

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

350.91, 344.99, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 28.09, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 356.60 348.70 to 358.50 1.89% 0.32 times
29 Tue Sep 2026 350.00 342.05 to 353.30 0.36% 0.36 times
28 Mon Sep 2026 348.75 347.00 to 363.35 -3.67% 0.42 times
25 Fri Sep 2026 362.05 360.25 to 366.00 0.37% 0.57 times
24 Thu Sep 2026 360.70 358.00 to 369.95 -0.8% 0.65 times
23 Wed Sep 2026 363.60 362.20 to 370.20 -1.09% 0.49 times
22 Tue Sep 2026 367.60 351.30 to 375.50 5.15% 2.49 times
21 Mon Sep 2026 349.60 345.95 to 350.95 0.39% 0.63 times
18 Fri Sep 2026 348.25 326.10 to 356.95 6.61% 3.71 times
17 Thu Sep 2026 326.65 322.80 to 329.45 0.34% 0.29 times
16 Wed Sep 2026 325.55 317.90 to 330.85 -0.09% 0.39 times
15 Tue Sep 2026 325.85 324.55 to 349.20 -5.04% 0.49 times

Technical analysis forecast of JSWINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA JSWINFRA at this time. Stock is rising and might rise more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.3 as stoploss in an intra day sell trade for a target of 347.17. However, stock will show a bullish move above 360.3.

Tomorrow's movement Prediction of JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JSWINFRA is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top