NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd
Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE
Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 275.50 | 272.35 to 278.00 | 1.42% | 0.32 times |
| 17 Fri May 2024 | 271.65 | 258.05 to 275.50 | 4.86% | 2.81 times |
| 16 Thu May 2024 | 259.05 | 255.70 to 261.60 | 0.54% | 0.6 times |
| 15 Wed May 2024 | 257.65 | 256.55 to 265.35 | -0.52% | 0.94 times |
| 14 Tue May 2024 | 259.00 | 249.05 to 259.95 | 4.02% | 1.33 times |
| 13 Mon May 2024 | 249.00 | 242.60 to 250.40 | 1.45% | 0.69 times |
| 10 Fri May 2024 | 245.45 | 240.65 to 247.75 | 0.55% | 0.38 times |
| 09 Thu May 2024 | 244.10 | 243.00 to 251.80 | -0.87% | 0.62 times |
| 08 Wed May 2024 | 246.25 | 240.80 to 249.80 | 1.42% | 0.64 times |
| 07 Tue May 2024 | 242.80 | 240.50 to 252.70 | -3.38% | 0.73 times |
| 06 Mon May 2024 | 251.30 | 248.20 to 260.00 | -2.79% | 1.26 times |
| 03 Fri May 2024 | 258.50 | 253.40 to 264.00 | 0.47% | 2.84 times |
Technical analysis forecast of JSWINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWINFRA JSWINFRA at this time. Stock is rising and might rise more.
It appears as if JSWINFRA JSWINFRA gave a large move recently.
Stock of JSWINFRA (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JSWINFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.5, for a target of 263.1 or 254.43
Tomorrow's movement Prediction of JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.73
Tomorrow's movement Prediction of JSWINFRA is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance