ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWINFRA Historical charts - Jsw Infrastructure Ltd

Historical charts for Stock JSWINFRA - Share Jsw Infrastructure Ltd trades in NSE

Moving Averages for

  • 5Day Average: 325.44
  • 12Day Average: 334.39
  • 20Day Average: 343.54
  • 50Day Average: 340.77
  • 100Day Average: 328.32
  • 150Day Average: 307.42

JSWINFRA Indicators & signals

Indicator MACD (12,26,9)

332.71, 338.41, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

43.3, 13.42, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 316.00 309.35 to 323.40 -1.74% 1.15 times
22 Thu Oct 2026 321.60 311.35 to 325.75 0.33% 0.93 times
21 Wed Oct 2026 320.55 318.15 to 334.45 -2.55% 1.09 times
19 Mon Oct 2026 328.95 328.15 to 340.45 -3.28% 0.36 times
16 Fri Oct 2026 340.10 336.50 to 342.45 1.63% 0.81 times
15 Thu Oct 2026 334.65 332.10 to 342.60 -2.09% 1.08 times
14 Wed Oct 2026 341.80 339.60 to 348.90 -0.44% 0.76 times
13 Tue Oct 2026 343.30 335.40 to 344.50 1.16% 0.68 times
12 Mon Oct 2026 339.35 337.60 to 347.90 0.18% 0.89 times
09 Fri Oct 2026 338.75 333.00 to 342.55 1.5% 1.44 times
08 Thu Oct 2026 333.75 331.45 to 353.90 -5.69% 1.97 times
07 Wed Oct 2026 353.90 351.05 to 365.75 -2.52% 1.85 times

Technical analysis forecast for JSWINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWINFRA JSWINFRA at this time. Stock is falling and might fall more.

It appears as if JSWINFRA JSWINFRA gave a large move recently.

Stock of JSWINFRA (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWINFRA stays below 322.9, but if it comes above 322.9, then a intra day buy could be more profitable.
If you take a sell trade below 322.9, then use 322.9 as stoploss and 305.9 as target. However if you take a buy trade in JSWINFRA, then use 322.9 as stoploss and 337.1 as target.

Tomorrow's movement Prediction of JSWINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWINFRA Historical charts - Share Jsw Infrastructure Ltd

 

Back to top