JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 267.8 and 272.35
| Intraday Target 1 | 264.28 |
| Intraday Target 2 | 266.77 |
| Intraday Target 3 | 268.83333333333 |
| Intraday Target 4 | 271.32 |
| Intraday Target 5 | 273.38 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (0.3%) | 268.50 | 266.35 - 270.90 | 0.6658 times | Thu 04 December 2025 | 268.45 (-0.63%) | 269.60 | 267.40 - 269.90 | 0.6548 times | Wed 03 December 2025 | 270.15 (-1.01%) | 272.80 | 269.10 - 273.35 | 1.1388 times | Tue 02 December 2025 | 272.90 (0.74%) | 272.90 | 270.05 - 273.60 | 0.9367 times | Mon 01 December 2025 | 270.90 (0.2%) | 273.70 | 270.00 - 275.70 | 1.5865 times | Fri 28 November 2025 | 270.35 (0.19%) | 270.05 | 268.90 - 273.30 | 1.0319 times | Thu 27 November 2025 | 269.85 (0.04%) | 270.20 | 269.40 - 275.50 | 1.082 times | Wed 26 November 2025 | 269.75 (0.92%) | 267.30 | 267.30 - 270.25 | 0.9605 times | Tue 25 November 2025 | 267.30 (-0.63%) | 269.90 | 266.70 - 270.70 | 1.0639 times | Mon 24 November 2025 | 269.00 (-0.33%) | 269.95 | 264.60 - 271.00 | 0.879 times | Fri 21 November 2025 | 269.90 (-2.3%) | 276.25 | 269.35 - 276.55 | 1.0936 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.13 and 272.48
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 270.43333333333 |
| Weekly Target 4 | 274.52 |
| Weekly Target 5 | 279.78 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8852 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.8914 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.386 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.8902 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8428 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 0.9899 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1441 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.4573 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.8116 times | Fri 03 October 2025 | 315.75 (-2.14%) | 323.90 | 311.60 - 326.45 | 0.7013 times | Fri 26 September 2025 | 322.65 (-3.92%) | 335.80 | 321.25 - 349.00 | 1.9863 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 263.13 and 272.48
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 270.43333333333 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.1247 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5648 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6598 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1812 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3761 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1045 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4583 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2709 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8677 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.392 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1814 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 178.33 and 309.13
| Yearly Target 1 | 148.02 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 278.81666666667 |
| Yearly Target 4 | 339.43 |
| Yearly Target 5 | 409.62 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (-15.33%) | 318.05 | 218.20 - 349.00 | 0.7307 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4127 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8566 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.9 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 270.34 |
| 20 day DMA | 274.4 |
| 35 day DMA | 282.74 |
| 50 day DMA | 292.63 |
| 100 day DMA | 301.41 |
| 150 day DMA | 300.95 |
| 200 day DMA | 295.99 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.83 | 270.12 | 270.96 |
| 12 day EMA | 271.81 | 272.27 | 272.96 |
| 20 day EMA | 275.56 | 276.22 | 277.04 |
| 35 day EMA | 284.44 | 285.33 | 286.32 |
| 50 day EMA | 293.85 | 294.85 | 295.93 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 270.55 | 270.83 |
| 12 day SMA | 270.34 | 271.01 | 271.65 |
| 20 day SMA | 274.4 | 274.95 | 275.72 |
| 35 day SMA | 282.74 | 283.88 | 285.03 |
| 50 day SMA | 292.63 | 294.09 | 295.49 |
| 100 day SMA | 301.41 | 301.88 | 302.32 |
| 150 day SMA | 300.95 | 301.09 | 301.25 |
| 200 day SMA | 295.99 | 295.82 | 295.7 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.60 and PE is: 35.43
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
EPS is 7.16 and PE is: 37.6
Last quarter profit: (March 2025 quarter) 515.58 crores (54.79%)
Debt: 5042.13 in crores
Market capitalization: 61078.55
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


