ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 305.65 and 319.7

Intraday Target 1302.2
Intraday Target 2309.1
Intraday Target 3316.25
Intraday Target 4323.15
Intraday Target 5330.3

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-1.74%) 323.40 309.35 - 323.40 1.2534 times
Thu 22 October 2026 321.60 (0.33%) 317.10 311.35 - 325.75 1.0149 times
Wed 21 October 2026 320.55 (-2.55%) 332.00 318.15 - 334.45 1.1849 times
Mon 19 October 2026 328.95 (-3.28%) 337.45 328.15 - 340.45 0.387 times
Fri 16 October 2026 340.10 (1.63%) 337.40 336.50 - 342.45 0.8817 times
Thu 15 October 2026 334.65 (-2.09%) 341.40 332.10 - 342.60 1.1747 times
Wed 14 October 2026 341.80 (-0.44%) 340.00 339.60 - 348.90 0.8239 times
Tue 13 October 2026 343.30 (1.16%) 339.35 335.40 - 344.50 0.7449 times
Mon 12 October 2026 339.35 (0.18%) 340.75 337.60 - 347.90 0.9698 times
Fri 09 October 2026 338.75 (1.5%) 335.00 333.00 - 342.55 1.5648 times
Thu 08 October 2026 333.75 (-5.69%) 352.00 331.45 - 353.90 2.1451 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 297.13 and 328.23

Weekly Target 1290.83
Weekly Target 2303.42
Weekly Target 3321.93333333333
Weekly Target 4334.52
Weekly Target 5353.03

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-7.09%) 337.45 309.35 - 340.45 0.5475 times
Fri 16 October 2026 340.10 (0.4%) 340.75 332.10 - 348.90 0.6551 times
Fri 09 October 2026 338.75 (-5.23%) 357.50 331.45 - 366.95 1.1113 times
Thu 01 October 2026 357.45 (-1.27%) 362.95 340.95 - 363.35 0.6963 times
Fri 25 September 2026 362.05 (3.96%) 349.00 345.95 - 375.50 2.0983 times
Fri 18 September 2026 348.25 (1.49%) 345.50 317.90 - 356.95 2.1207 times
Fri 11 September 2026 343.15 (3.05%) 333.40 328.80 - 345.00 0.9672 times
Fri 04 September 2026 333.00 (-2.9%) 341.60 330.65 - 347.10 0.6057 times
Fri 28 August 2026 342.95 (2.16%) 335.70 334.15 - 348.00 0.6559 times
Fri 21 August 2026 335.70 (-1.02%) 339.00 326.40 - 339.00 0.542 times
Fri 14 August 2026 339.15 (1.01%) 340.00 335.50 - 355.00 1.2535 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 283.88 and 341.48

Monthly Target 1273.17
Monthly Target 2294.58
Monthly Target 3330.76666666667
Monthly Target 4352.18
Monthly Target 5388.37

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (-11.39%) 355.90 309.35 - 366.95 0.6984 times
Wed 30 September 2026 356.60 (4.88%) 344.00 317.90 - 375.50 1.7168 times
Mon 31 August 2026 340.00 (8.83%) 317.70 314.40 - 355.00 0.9402 times
Fri 31 July 2026 312.40 (-3.03%) 323.60 310.10 - 355.80 1.5059 times
Tue 30 June 2026 322.15 (17.02%) 275.90 266.55 - 343.45 2.087 times
Fri 29 May 2026 275.30 (1.22%) 272.80 256.00 - 295.80 0.6639 times
Thu 30 April 2026 271.98 (12.95%) 250.71 233.42 - 288.73 0.7593 times
Mon 30 March 2026 240.80 (-5.49%) 245.00 239.70 - 275.00 0.5884 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.45 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 0.5902 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.3608 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 274.71 and 416.79

Yearly Target 1166.23
Yearly Target 2241.11
Yearly Target 3308.30666666667
Yearly Target 4383.19
Yearly Target 5450.39

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 316.00 (10.96%) 285.00 233.42 - 375.50 0.883 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.7774 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.4565 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 0.8832 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.7

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 15 points

Upper Bollinger band is at 372 and lower is at 316, while middle bands are at 330 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.91 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 325.44
12 day DMA 334.39
20 day DMA 343.54
35 day DMA 341.91
50 day DMA 340.77
100 day DMA 328.32
150 day DMA 307.42
200 day DMA 296.46

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.97327.96331.14
12 day EMA332.72335.76338.33
20 day EMA337.13339.35341.22
35 day EMA339.09340.45341.56
50 day EMA338.8339.73340.47

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.44329.17333.21
12 day SMA334.39338.31341.46
20 day SMA343.54345.92348.22
35 day SMA341.91342.45342.97
50 day SMA340.77341.28341.69
100 day SMA328.32327.92327.5
150 day SMA307.42307.04306.63
200 day SMA296.46296.31296.12

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.25 and PE is: 43.59

Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)

Debt: 6898.92 in crores

Market capitalization: 69279.05

EPS is 7.69 and PE is: 41.09

Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)

Debt: 5313.70 in crores

Market capitalization: 52489.54

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top