ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 247.93 and 257.98

Intraday Target 1246.1
Intraday Target 2249.75
Intraday Target 3256.15
Intraday Target 4259.8
Intraday Target 5266.2

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 253.40 (-2.14%) 257.95 252.50 - 262.55 0.6103 times
Thu 12 March 2026 258.95 (-0.23%) 257.00 254.30 - 263.45 0.6538 times
Wed 11 March 2026 259.55 (-1.27%) 264.95 257.75 - 266.50 0.4842 times
Tue 10 March 2026 262.90 (-0.08%) 265.00 259.80 - 268.30 0.6849 times
Mon 09 March 2026 263.10 (-2.12%) 259.00 252.20 - 264.00 1.2235 times
Fri 06 March 2026 268.80 (2.81%) 261.40 259.55 - 275.00 2.3971 times
Thu 05 March 2026 261.45 (5.98%) 249.85 248.50 - 264.00 1.2653 times
Wed 04 March 2026 246.70 (-1.99%) 245.00 243.00 - 249.80 1.0777 times
Mon 02 March 2026 251.70 (-1.22%) 245.00 244.15 - 253.90 0.6908 times
Fri 27 February 2026 254.80 (-1.62%) 259.00 252.50 - 259.00 0.9124 times
Thu 26 February 2026 259.00 (2.03%) 254.55 253.50 - 260.50 0.7507 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.75 and 260.85

Weekly Target 1241.87
Weekly Target 2247.63
Weekly Target 3257.96666666667
Weekly Target 4263.73
Weekly Target 5274.07

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 253.40 (-5.73%) 259.00 252.20 - 268.30 0.8929 times
Fri 06 March 2026 268.80 (5.49%) 245.00 243.00 - 275.00 1.3261 times
Fri 27 February 2026 254.80 (0.71%) 254.80 252.50 - 261.20 0.8807 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.6429 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.7352 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.1711 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.6971 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.2365 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.8089 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.6085 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.475 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 248.2 and 280.2

Monthly Target 1225.13
Monthly Target 2239.27
Monthly Target 3257.13333333333
Monthly Target 4271.27
Monthly Target 5289.13

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 253.40 (-0.55%) 245.00 243.00 - 275.00 0.5316 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.8217 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 1.0779 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.6588 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.7302 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.8531 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.5272 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4862 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.4279 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.8853 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.9359 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 226.1 and 270.3

Yearly Target 1217
Yearly Target 2235.2
Yearly Target 3261.2
Yearly Target 4279.4
Yearly Target 5305.4

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 253.40 (-11.03%) 285.00 243.00 - 287.20 0.1454 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9613 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8011 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.0922 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.9

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.9 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 259.58
12 day DMA 257.85
20 day DMA 257.72
35 day DMA 259.39
50 day DMA 262.93
100 day DMA 271.33
150 day DMA 284.63
200 day DMA 290.31

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.95260.23260.87
12 day EMA258.47259.39259.47
20 day EMA259.06259.66259.73
35 day EMA261.52262262.18
50 day EMA264.43264.88265.12

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.58262.66263.16
12 day SMA257.85258.11258.1
20 day SMA257.72258.21258.35
35 day SMA259.39259.73259.96
50 day SMA262.93263.56264.11
100 day SMA271.33271.77272.27
150 day SMA284.63284.98285.28
200 day SMA290.31290.48290.62

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 33.56

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 33.34

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top