Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 330.1 and 335.4
| Intraday Target 1 | 329.13 |
| Intraday Target 2 | 331.07 |
| Intraday Target 3 | 334.43333333333 |
| Intraday Target 4 | 336.37 |
| Intraday Target 5 | 339.73 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.00 (-0.33%) | 334.10 | 332.50 - 337.80 | 1.0042 times | Thu 03 September 2026 | 334.10 (0.6%) | 332.15 | 331.20 - 337.35 | 1.2988 times | Wed 02 September 2026 | 332.10 (-0.81%) | 335.00 | 330.65 - 336.75 | 0.8338 times | Tue 01 September 2026 | 334.80 (-1.53%) | 344.00 | 331.60 - 347.10 | 1.2718 times | Mon 31 August 2026 | 340.00 (-0.86%) | 341.60 | 337.00 - 341.80 | 0.3924 times | Fri 28 August 2026 | 342.95 (1.48%) | 339.50 | 337.50 - 344.85 | 0.7165 times | Thu 27 August 2026 | 337.95 (-2.03%) | 345.05 | 334.30 - 348.00 | 1.4215 times | Wed 26 August 2026 | 344.95 (0.29%) | 345.00 | 341.55 - 345.90 | 0.904 times | Tue 25 August 2026 | 343.95 (1.1%) | 340.20 | 337.85 - 345.50 | 1.1783 times | Mon 24 August 2026 | 340.20 (1.34%) | 335.70 | 334.15 - 342.85 | 0.9787 times | Fri 21 August 2026 | 335.70 (1.77%) | 331.15 | 331.00 - 337.70 | 0.7289 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 323.6 and 340.05
| Weekly Target 1 | 320.47 |
| Weekly Target 2 | 326.73 |
| Weekly Target 3 | 336.91666666667 |
| Weekly Target 4 | 343.18 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.6068 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6571 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.543 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.2558 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.9081 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 1.0699 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 1.0661 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.6777 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.7872 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.4282 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 4.0405 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 323.6 and 340.05
| Monthly Target 1 | 320.47 |
| Monthly Target 2 | 326.73 |
| Monthly Target 3 | 336.91666666667 |
| Monthly Target 4 | 343.18 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.00 (-2.06%) | 344.00 | 330.65 - 347.10 | 0.1895 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 1.1609 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.8593 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.5768 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8197 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9375 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7265 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5556 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7287 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4454 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4937 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 283.21 and 405.59
| Yearly Target 1 | 185.03 |
| Yearly Target 2 | 259.01 |
| Yearly Target 3 | 307.40666666667 |
| Yearly Target 4 | 381.39 |
| Yearly Target 5 | 429.79 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.00 (16.92%) | 285.00 | 233.42 - 355.80 | 0.7192 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8182 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.533 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9296 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.55
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 6 points
Upper Bollinger band is at 349 and lower is at 328, while middle bands are at 333 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.06 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 334.8 |
| 12 day DMA | 337.46 |
| 20 day DMA | 337.72 |
| 35 day DMA | 333.39 |
| 50 day DMA | 332.67 |
| 100 day DMA | 306.42 |
| 150 day DMA | 289.7 |
| 200 day DMA | 285.48 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.78 | 335.67 | 336.45 |
| 12 day EMA | 336.11 | 336.67 | 337.14 |
| 20 day EMA | 335.61 | 335.88 | 336.07 |
| 35 day EMA | 334.09 | 334.15 | 334.15 |
| 50 day EMA | 331.43 | 331.37 | 331.26 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.8 | 336.79 | 337.56 |
| 12 day SMA | 337.46 | 337.2 | 336.75 |
| 20 day SMA | 337.72 | 337.86 | 337.53 |
| 35 day SMA | 333.39 | 333.65 | 333.8 |
| 50 day SMA | 332.67 | 332.78 | 332.4 |
| 100 day SMA | 306.42 | 305.75 | 304.98 |
| 150 day SMA | 289.7 | 289.21 | 288.69 |
| 200 day SMA | 285.48 | 285.22 | 284.97 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 45.93
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 43.3
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
