JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 259.45 and 266.1
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 264.51666666667 |
| Intraday Target 4 | 267.68 |
| Intraday Target 5 | 271.17 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 1.2468 times | Fri 09 January 2026 | 268.65 (-1.5%) | 271.90 | 265.35 - 272.30 | 2.1818 times | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.7896 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 1.0152 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.961 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.6491 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 0.9623 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.4004 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.8316 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 0.9623 times | Mon 29 December 2025 | 283.70 (-0.21%) | 284.30 | 277.05 - 284.30 | 1.2119 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 259.45 and 266.1
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 264.51666666667 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 0.2241 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 1.0059 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.7852 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.9481 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.9101 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0352 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.1121 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.1198 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.7412 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.1184 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 1.0588 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.85 and 275.7
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 270.91666666667 |
| Monthly Target 4 | 280.48 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-7.23%) | 285.00 | 261.35 - 287.20 | 0.1805 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5564 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6167 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7205 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2898 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4107 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.206 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5923 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4796 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9474 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.52 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 249.85 and 275.7
| Yearly Target 1 | 245.07 |
| Yearly Target 2 | 254.63 |
| Yearly Target 3 | 270.91666666667 |
| Yearly Target 4 | 280.48 |
| Yearly Target 5 | 296.77 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-7.23%) | 285.00 | 261.35 - 287.20 | 0.0132 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9943 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8629 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1296 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 265, while middle bands are at 272 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 271.8 |
| 12 day DMA | 279.07 |
| 20 day DMA | 278.51 |
| 35 day DMA | 274.41 |
| 50 day DMA | 276.56 |
| 100 day DMA | 293.51 |
| 150 day DMA | 298.52 |
| 200 day DMA | 298.34 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.03 | 274.44 | 277.33 |
| 12 day EMA | 275.56 | 277.62 | 279.25 |
| 20 day EMA | 276.58 | 277.88 | 278.85 |
| 35 day EMA | 278.02 | 278.83 | 279.43 |
| 50 day EMA | 277.56 | 278.11 | 278.5 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.8 | 275.3 | 278.64 |
| 12 day SMA | 279.07 | 281.16 | 282.65 |
| 20 day SMA | 278.51 | 279.02 | 278.93 |
| 35 day SMA | 274.41 | 274.57 | 274.79 |
| 50 day SMA | 276.56 | 277.18 | 277.74 |
| 100 day SMA | 293.51 | 293.96 | 294.3 |
| 150 day SMA | 298.52 | 298.78 | 299.04 |
| 200 day SMA | 298.34 | 298.59 | 298.72 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 34.76
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


