ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 267.8 and 272.35

Intraday Target 1264.28
Intraday Target 2266.77
Intraday Target 3268.83333333333
Intraday Target 4271.32
Intraday Target 5273.38

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 269.25 (0.3%) 268.50 266.35 - 270.90 0.6658 times
Thu 04 December 2025 268.45 (-0.63%) 269.60 267.40 - 269.90 0.6548 times
Wed 03 December 2025 270.15 (-1.01%) 272.80 269.10 - 273.35 1.1388 times
Tue 02 December 2025 272.90 (0.74%) 272.90 270.05 - 273.60 0.9367 times
Mon 01 December 2025 270.90 (0.2%) 273.70 270.00 - 275.70 1.5865 times
Fri 28 November 2025 270.35 (0.19%) 270.05 268.90 - 273.30 1.0319 times
Thu 27 November 2025 269.85 (0.04%) 270.20 269.40 - 275.50 1.082 times
Wed 26 November 2025 269.75 (0.92%) 267.30 267.30 - 270.25 0.9605 times
Tue 25 November 2025 267.30 (-0.63%) 269.90 266.70 - 270.70 1.0639 times
Mon 24 November 2025 269.00 (-0.33%) 269.95 264.60 - 271.00 0.879 times
Fri 21 November 2025 269.90 (-2.3%) 276.25 269.35 - 276.55 1.0936 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.13 and 272.48

Weekly Target 1261.08
Weekly Target 2265.17
Weekly Target 3270.43333333333
Weekly Target 4274.52
Weekly Target 5279.78

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.8852 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 0.8914 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.386 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 0.8902 times
Fri 07 November 2025 280.20 (-3.33%) 290.10 279.30 - 292.80 0.8428 times
Fri 31 October 2025 289.85 (-1.29%) 295.60 289.00 - 298.70 0.9899 times
Fri 24 October 2025 293.65 (-1.19%) 297.00 291.70 - 302.20 1.1441 times
Fri 17 October 2025 297.20 (-3.19%) 306.95 295.10 - 316.00 1.4573 times
Fri 10 October 2025 307.00 (-2.77%) 315.00 305.60 - 315.00 0.8116 times
Fri 03 October 2025 315.75 (-2.14%) 323.90 311.60 - 326.45 0.7013 times
Fri 26 September 2025 322.65 (-3.92%) 335.80 321.25 - 349.00 1.9863 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 263.13 and 272.48

Monthly Target 1261.08
Monthly Target 2265.17
Monthly Target 3270.43333333333
Monthly Target 4274.52
Monthly Target 5279.78

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.1247 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.5648 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.6598 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.1812 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.3761 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1045 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.4583 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.2709 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.8677 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.392 times
Fri 28 February 2025 254.75 (-7.36%) 264.90 218.20 - 268.50 1.1814 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 178.33 and 309.13

Yearly Target 1148.02
Yearly Target 2208.63
Yearly Target 3278.81666666667
Yearly Target 4339.43
Yearly Target 5409.62

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 269.25 (-15.33%) 318.05 218.20 - 349.00 0.7307 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.4127 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 0.8566 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.9 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 270.33
12 day DMA 270.34
20 day DMA 274.4
35 day DMA 282.74
50 day DMA 292.63
100 day DMA 301.41
150 day DMA 300.95
200 day DMA 295.99

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.83270.12270.96
12 day EMA271.81272.27272.96
20 day EMA275.56276.22277.04
35 day EMA284.44285.33286.32
50 day EMA293.85294.85295.93

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.33270.55270.83
12 day SMA270.34271.01271.65
20 day SMA274.4274.95275.72
35 day SMA282.74283.88285.03
50 day SMA292.63294.09295.49
100 day SMA301.41301.88302.32
150 day SMA300.95301.09301.25
200 day SMA295.99295.82295.7

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.60 and PE is: 35.43

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

EPS is 7.16 and PE is: 37.6

Last quarter profit: (March 2025 quarter) 515.58 crores (54.79%)

Debt: 5042.13 in crores

Market capitalization: 61078.55

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top