Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 261.33 and 264.03
| Intraday Target 1 | 260.68 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 263.38333333333 |
| Intraday Target 4 | 264.67 |
| Intraday Target 5 | 266.08 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.25 (-0.42%) | 264.70 | 262.10 - 264.80 | 1.6585 times | Tue 13 January 2026 | 264.35 (0.06%) | 269.00 | 262.90 - 271.70 | 1.2228 times | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 1.0816 times | Fri 09 January 2026 | 268.65 (-1.5%) | 271.90 | 265.35 - 272.30 | 1.8927 times | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.6849 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 0.8807 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.8337 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.5631 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 0.8348 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.3473 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.7214 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 257.13 and 267.48
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.25 (-2.01%) | 266.40 | 261.35 - 271.70 | 0.7748 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.9492 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.7409 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.8947 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.8588 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.9769 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0494 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0567 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.6431 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0554 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.9992 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.38 and 275.23
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 279.85 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.25 (-7.57%) | 285.00 | 261.35 - 287.20 | 0.2518 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5524 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6122 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7153 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2805 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4077 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1973 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5808 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4616 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9405 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.509 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 249.38 and 275.23
| Yearly Target 1 | 244.75 |
| Yearly Target 2 | 254 |
| Yearly Target 3 | 270.6 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 296.45 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.25 (-7.57%) | 285.00 | 261.35 - 287.20 | 0.0185 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.993 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8604 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1281 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.04 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 266.64 |
| 12 day DMA | 275.7 |
| 20 day DMA | 277.59 |
| 35 day DMA | 274.16 |
| 50 day DMA | 275.52 |
| 100 day DMA | 292.58 |
| 150 day DMA | 297.85 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 268.8 | 271.03 |
| 12 day EMA | 272.21 | 273.84 | 275.56 |
| 20 day EMA | 274.27 | 275.43 | 276.6 |
| 35 day EMA | 276.24 | 277.01 | 277.76 |
| 50 day EMA | 276.05 | 276.57 | 277.07 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.64 | 269.08 | 271.8 |
| 12 day SMA | 275.7 | 277.41 | 279.07 |
| 20 day SMA | 277.59 | 278.08 | 278.51 |
| 35 day SMA | 274.16 | 274.28 | 274.41 |
| 50 day SMA | 275.52 | 276.05 | 276.56 |
| 100 day SMA | 292.58 | 293.03 | 293.51 |
| 150 day SMA | 297.85 | 298.17 | 298.52 |
| 200 day SMA | 297.89 | 298.1 | 298.34 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 34.87
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
