Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 361.15 and 366.9
| Intraday Target 1 | 357.02 |
| Intraday Target 2 | 359.53 |
| Intraday Target 3 | 362.76666666667 |
| Intraday Target 4 | 365.28 |
| Intraday Target 5 | 368.52 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 0.5632 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 0.6414 times | Wed 23 September 2026 | 363.60 (-1.09%) | 369.00 | 362.20 - 370.20 | 0.4795 times | Tue 22 September 2026 | 367.60 (5.15%) | 351.45 | 351.30 - 375.50 | 2.4599 times | Mon 21 September 2026 | 349.60 (0.39%) | 349.00 | 345.95 - 350.95 | 0.6183 times | Fri 18 September 2026 | 348.25 (6.61%) | 329.90 | 326.10 - 356.95 | 3.6588 times | Thu 17 September 2026 | 326.65 (0.34%) | 325.55 | 322.80 - 329.45 | 0.2859 times | Wed 16 September 2026 | 325.55 (-0.09%) | 326.45 | 317.90 - 330.85 | 0.3802 times | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 0.4879 times | Fri 11 September 2026 | 343.15 (0.2%) | 339.25 | 335.75 - 344.10 | 0.4249 times | Thu 10 September 2026 | 342.45 (0.31%) | 341.95 | 339.30 - 345.00 | 0.4083 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 354 and 383.55
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.86 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.8798 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.8573 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5369 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.5814 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4804 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1111 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8034 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9466 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.9432 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.4843 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 339.98 and 397.58
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 351.81666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (6.49%) | 344.00 | 317.90 - 375.50 | 1.6627 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9866 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5801 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1899 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6966 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7967 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6174 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4721 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6193 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3786 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4196 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 297.74 and 439.82
| Yearly Target 1 | 181.58 |
| Yearly Target 2 | 271.81 |
| Yearly Target 3 | 323.65666666667 |
| Yearly Target 4 | 413.89 |
| Yearly Target 5 | 465.74 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.05 (27.12%) | 285.00 | 233.42 - 375.50 | 0.8248 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7919 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4837 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8997 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 13 points
Upper Bollinger band is at 368 and lower is at 317, while middle bands are at 330 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.61 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 360.71 |
| 12 day DMA | 346.4 |
| 20 day DMA | 341.83 |
| 35 day DMA | 340.28 |
| 50 day DMA | 336.61 |
| 100 day DMA | 316.08 |
| 150 day DMA | 297.39 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.3 | 356.43 | 354.29 |
| 12 day EMA | 350.07 | 347.89 | 345.56 |
| 20 day EMA | 345.64 | 343.91 | 342.14 |
| 35 day EMA | 341.37 | 340.15 | 338.94 |
| 50 day EMA | 339.39 | 338.47 | 337.56 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.71 | 357.95 | 351.14 |
| 12 day SMA | 346.4 | 343.9 | 341.41 |
| 20 day SMA | 341.83 | 340.63 | 339.84 |
| 35 day SMA | 340.28 | 339.3 | 338.54 |
| 50 day SMA | 336.61 | 336.15 | 335.69 |
| 100 day SMA | 316.08 | 315.2 | 314.31 |
| 150 day SMA | 297.39 | 296.7 | 296.05 |
| 200 day SMA | 290.47 | 290.01 | 289.57 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 49.94
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 47.08
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
