Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 334.95 and 340.25
| Intraday Target 1 | 333.55 |
| Intraday Target 2 | 336.35 |
| Intraday Target 3 | 338.85 |
| Intraday Target 4 | 341.65 |
| Intraday Target 5 | 344.15 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.15 (-0.64%) | 341.30 | 336.05 - 341.35 | 0.611 times | Thu 13 August 2026 | 341.35 (-1.51%) | 349.70 | 338.85 - 350.75 | 0.712 times | Wed 12 August 2026 | 346.60 (1.39%) | 341.85 | 339.00 - 355.00 | 2.4672 times | Tue 11 August 2026 | 341.85 (-0.04%) | 341.65 | 339.65 - 346.00 | 0.7229 times | Mon 10 August 2026 | 342.00 (1.86%) | 340.00 | 335.50 - 343.75 | 1.2904 times | Fri 07 August 2026 | 335.75 (2.52%) | 326.00 | 322.40 - 341.40 | 0.6999 times | Thu 06 August 2026 | 327.50 (-2.06%) | 335.00 | 324.50 - 335.00 | 0.3196 times | Wed 05 August 2026 | 334.40 (1.56%) | 331.00 | 329.25 - 336.30 | 0.4819 times | Tue 04 August 2026 | 329.25 (0.08%) | 330.00 | 326.35 - 336.60 | 0.9187 times | Mon 03 August 2026 | 329.00 (5.31%) | 317.70 | 314.40 - 330.95 | 1.7763 times | Fri 31 July 2026 | 312.40 (-2.08%) | 320.10 | 311.60 - 322.05 | 1.104 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 327.58 and 347.08
| Weekly Target 1 | 323.72 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 343.21666666667 |
| Weekly Target 4 | 350.93 |
| Weekly Target 5 | 362.72 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 0.8467 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.6123 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.7214 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.7188 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.1312 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.5308 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 0.963 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 2.7243 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 0.9062 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.8455 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2542 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 326.78 and 367.38
| Monthly Target 1 | 295.58 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 336.18333333333 |
| Monthly Target 4 | 357.97 |
| Monthly Target 5 | 376.78 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.15 (8.56%) | 317.70 | 314.40 - 355.00 | 0.7449 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.8821 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.6083 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8297 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9489 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7354 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5624 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7377 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4509 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4997 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.5838 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 286.29 and 408.67
| Yearly Target 1 | 187.08 |
| Yearly Target 2 | 263.11 |
| Yearly Target 3 | 309.45666666667 |
| Yearly Target 4 | 385.49 |
| Yearly Target 5 | 431.84 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.15 (19.08%) | 285.00 | 233.42 - 355.80 | 0.6808 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.8278 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.5509 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.9404 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 311, while middle bands are at 321 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.16 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 342.19 |
| 12 day DMA | 333.19 |
| 20 day DMA | 331.25 |
| 35 day DMA | 331.15 |
| 50 day DMA | 320.03 |
| 100 day DMA | 293.46 |
| 150 day DMA | 282.85 |
| 200 day DMA | 281.95 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.03 | 340.47 | 340.03 |
| 12 day EMA | 335.95 | 335.37 | 334.28 |
| 20 day EMA | 332.65 | 331.97 | 330.98 |
| 35 day EMA | 324.54 | 323.68 | 322.64 |
| 50 day EMA | 318.53 | 317.69 | 316.72 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.19 | 341.51 | 338.74 |
| 12 day SMA | 333.19 | 331.31 | 329.38 |
| 20 day SMA | 331.25 | 331.4 | 331.3 |
| 35 day SMA | 331.15 | 331.12 | 330.37 |
| 50 day SMA | 320.03 | 318.65 | 317.34 |
| 100 day SMA | 293.46 | 292.6 | 291.69 |
| 150 day SMA | 282.85 | 282.49 | 282.1 |
| 200 day SMA | 281.95 | 281.75 | 281.51 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 46.78
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 44.1
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
