Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 338.73 and 344.33
| Intraday Target 1 | 337.62 |
| Intraday Target 2 | 339.83 |
| Intraday Target 3 | 343.21666666667 |
| Intraday Target 4 | 345.43 |
| Intraday Target 5 | 348.82 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 342.05 (-1.1%) | 344.90 | 341.00 - 346.60 | 1.1089 times | Wed 11 November 2026 | 345.85 (1.95%) | 339.25 | 335.60 - 348.00 | 1.2096 times | Mon 09 November 2026 | 339.25 (-0.43%) | 338.30 | 333.50 - 343.10 | 0.4568 times | Sun 08 November 2026 | 340.70 (0.71%) | 341.60 | 340.00 - 343.80 | 0.0792 times | Fri 06 November 2026 | 338.30 (-2.31%) | 346.00 | 335.35 - 346.75 | 0.5114 times | Thu 05 November 2026 | 346.30 (6.13%) | 350.45 | 344.95 - 352.15 | 1.1065 times | Tue 03 November 2026 | 326.30 (3.11%) | 317.50 | 316.80 - 328.85 | 1.4983 times | Mon 02 November 2026 | 316.45 (0.11%) | 317.05 | 315.00 - 322.00 | 0.8354 times | Fri 30 October 2026 | 316.10 (-2.41%) | 323.75 | 312.40 - 323.90 | 1.2674 times | Thu 29 October 2026 | 323.90 (2.89%) | 315.05 | 313.00 - 326.10 | 1.9265 times | Wed 28 October 2026 | 314.80 (-0.77%) | 306.60 | 302.50 - 317.00 | 2.6554 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 337.78 and 352.28
| Weekly Target 1 | 326.68 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 341.18333333333 |
| Weekly Target 4 | 348.87 |
| Weekly Target 5 | 355.68 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 342.05 (1.11%) | 341.60 | 333.50 - 348.00 | 0.3009 times | Fri 06 November 2026 | 338.30 (7.02%) | 317.05 | 315.00 - 352.15 | 0.4165 times | Fri 30 October 2026 | 316.10 (0.03%) | 313.10 | 302.50 - 326.10 | 0.776 times | Fri 23 October 2026 | 316.00 (-7.09%) | 337.45 | 309.35 - 340.45 | 0.5682 times | Fri 16 October 2026 | 340.10 (0.4%) | 340.75 | 332.10 - 348.90 | 0.6799 times | Fri 09 October 2026 | 338.75 (-5.23%) | 357.50 | 331.45 - 366.95 | 1.1534 times | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.7227 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 2.1777 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 2.2009 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 1.0038 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.6286 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 328.53 and 365.68
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 320.65 |
| Monthly Target 3 | 336.4 |
| Monthly Target 4 | 357.8 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 342.05 (8.21%) | 317.05 | 315.00 - 352.15 | 0.1945 times | Fri 30 October 2026 | 316.10 (-11.36%) | 355.90 | 302.50 - 366.95 | 0.9226 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.7506 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9587 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5355 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1281 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.677 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7742 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4588 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6018 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 287.74 and 429.82
| Yearly Target 1 | 174.91 |
| Yearly Target 2 | 258.48 |
| Yearly Target 3 | 316.99 |
| Yearly Target 4 | 400.56 |
| Yearly Target 5 | 459.07 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 342.05 (20.1%) | 285.00 | 233.42 - 375.50 | 0.9101 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7706 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4438 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.8755 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 307, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 341.23 |
| 12 day DMA | 330.6 |
| 20 day DMA | 329.42 |
| 35 day DMA | 339.62 |
| 50 day DMA | 338.53 |
| 100 day DMA | 334.62 |
| 150 day DMA | 314.3 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.42 | 339.61 | 336.49 |
| 12 day EMA | 335.35 | 334.13 | 332 |
| 20 day EMA | 334.46 | 333.66 | 332.38 |
| 35 day EMA | 335.18 | 334.78 | 334.13 |
| 50 day EMA | 339.09 | 338.97 | 338.69 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.23 | 342.08 | 338.17 |
| 12 day SMA | 330.6 | 328.55 | 326.07 |
| 20 day SMA | 329.42 | 329.48 | 329.16 |
| 35 day SMA | 339.62 | 339.83 | 339.9 |
| 50 day SMA | 338.53 | 338.55 | 338.39 |
| 100 day SMA | 334.62 | 334.2 | 333.68 |
| 150 day SMA | 314.3 | 313.63 | 312.98 |
| 200 day SMA | 300.12 | 299.77 | 299.33 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.25 and PE is: 47.18
Last quarter profit: (March 2026 quarter) 423.67 crores (-6.26%)
Debt: 6898.92 in crores
Market capitalization: 69279.05
EPS is 7.69 and PE is: 44.48
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
