ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 262.98 and 271.48

Intraday Target 1261.33
Intraday Target 2264.62
Intraday Target 3269.83333333333
Intraday Target 4273.12
Intraday Target 5278.33

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-1.78%) 272.70 266.55 - 275.05 0.9286 times
Mon 19 January 2026 272.75 (5.84%) 265.00 262.30 - 279.75 4.7099 times
Fri 16 January 2026 257.70 (-2.11%) 263.95 257.00 - 264.40 1.0108 times
Wed 14 January 2026 263.25 (-0.42%) 264.70 262.10 - 264.80 0.6732 times
Tue 13 January 2026 264.35 (0.06%) 269.00 262.90 - 271.70 0.4964 times
Mon 12 January 2026 264.20 (-1.66%) 266.40 261.35 - 268.00 0.439 times
Fri 09 January 2026 268.65 (-1.5%) 271.90 265.35 - 272.30 0.7683 times
Thu 08 January 2026 272.75 (-0.98%) 275.10 272.00 - 279.60 0.278 times
Wed 07 January 2026 275.45 (-0.9%) 275.95 273.30 - 277.30 0.3575 times
Tue 06 January 2026 277.95 (-1.33%) 281.70 276.80 - 282.35 0.3384 times
Mon 05 January 2026 281.70 (-1.28%) 286.75 281.05 - 287.20 0.2286 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 265.1 and 282.55

Weekly Target 1252.53
Weekly Target 2260.22
Weekly Target 3269.98333333333
Weekly Target 4277.67
Weekly Target 5287.43

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (3.96%) 265.00 262.30 - 279.75 2.2358 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 1.0386 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.7814 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.61 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.7366 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.707 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 0.8042 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.8639 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 0.8699 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.3526 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 0.8688 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 247.35 and 277.55

Monthly Target 1240.5
Monthly Target 2254.2
Monthly Target 3270.7
Monthly Target 4284.4
Monthly Target 5300.9

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-5.93%) 285.00 257.00 - 287.20 0.6379 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5305 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.588 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.6869 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2297 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.3915 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1498 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5181 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.3641 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.9033 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.4492 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 247.35 and 277.55

Yearly Target 1240.5
Yearly Target 2254.2
Yearly Target 3270.7
Yearly Target 4284.4
Yearly Target 5300.9

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-5.93%) 285.00 257.00 - 287.20 0.0486 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9855 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8464 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1196 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.7

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.3 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 265.19
12 day DMA 271
20 day DMA 276.48
35 day DMA 273.83
50 day DMA 274.41
100 day DMA 291.39
150 day DMA 297.05
200 day DMA 297.08

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.19266.83263.87
12 day EMA270.02270.41269.98
20 day EMA272.22272.68272.67
35 day EMA274.26274.63274.74
50 day EMA274.53274.8274.88

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.19264.45263.63
12 day SMA271272.28273.28
20 day SMA276.48276.94277.01
35 day SMA273.83273.9273.82
50 day SMA274.41274.65274.88
100 day SMA291.39291.75292.07
150 day SMA297.05297.28297.49
200 day SMA297.08297.34297.59

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 35.48

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 35.25

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top