ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 261.65 and 265.4

Intraday Target 1258.65
Intraday Target 2260.9
Intraday Target 3262.4
Intraday Target 4264.65
Intraday Target 5266.15

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 263.15 (0.53%) 261.75 260.15 - 263.90 0.4395 times
Wed 11 February 2026 261.75 (-1.36%) 265.90 260.65 - 265.90 0.6671 times
Tue 10 February 2026 265.35 (-0.67%) 267.90 264.50 - 270.85 0.9177 times
Mon 09 February 2026 267.15 (2.85%) 261.80 259.60 - 269.90 1.4892 times
Fri 06 February 2026 259.75 (-1.31%) 262.90 258.00 - 262.90 0.6126 times
Thu 05 February 2026 263.20 (-1.18%) 265.05 262.20 - 266.50 0.8554 times
Wed 04 February 2026 266.35 (1%) 263.00 259.35 - 268.90 2.044 times
Tue 03 February 2026 263.70 (1.62%) 269.00 262.50 - 269.80 1.1725 times
Mon 02 February 2026 259.50 (0.33%) 258.65 251.15 - 261.30 1.2342 times
Sun 01 February 2026 258.65 (0.06%) 258.90 257.00 - 267.70 0.5678 times
Fri 30 January 2026 258.50 (-0.4%) 259.00 257.60 - 260.95 0.5239 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 261.38 and 272.63

Weekly Target 1253.28
Weekly Target 2258.22
Weekly Target 3264.53333333333
Weekly Target 4269.47
Weekly Target 5275.78

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 263.15 (1.31%) 261.80 259.60 - 270.85 0.7568 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.3972 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.8316 times
Fri 23 January 2026 256.35 (-0.52%) 265.00 255.40 - 279.75 2.6682 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.965 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.726 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.5667 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.6843 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.6569 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 0.7472 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.8027 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 257.15 and 276.85

Monthly Target 1242.02
Monthly Target 2252.58
Monthly Target 3261.71666666667
Monthly Target 4272.28
Monthly Target 5281.42

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 263.15 (1.8%) 258.90 251.15 - 270.85 0.36 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 0.8971 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5483 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.6077 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.71 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.271 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4047 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1884 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5691 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.4435 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.9336 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 239.13 and 275.18

Yearly Target 1231.12
Yearly Target 2247.13
Yearly Target 3267.16666666667
Yearly Target 4283.18
Yearly Target 5303.22

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 263.15 (-7.6%) 285.00 251.15 - 287.20 0.0916 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9748 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8263 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1074 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.66 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 263.43
12 day DMA 262.22
20 day DMA 262.76
35 day DMA 269.17
50 day DMA 269.94
100 day DMA 283.37
150 day DMA 291.81
200 day DMA 293.58

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.3263.38264.2
12 day EMA263.28263.3263.58
20 day EMA264.24264.36264.64
35 day EMA266.38266.57266.85
50 day EMA269.36269.61269.93

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA263.43263.44264.36
12 day SMA262.22262.04261.92
20 day SMA262.76262.76262.89
35 day SMA269.17269.83270.33
50 day SMA269.94270.14270.32
100 day SMA283.37284.02284.69
150 day SMA291.81292.13292.42
200 day SMA293.58293.76293.97

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 34.85

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 34.63

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top