ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 248.37 and 264.29

Intraday Target 1235.57
Intraday Target 2245.25
Intraday Target 3251.49333333333
Intraday Target 4261.17
Intraday Target 5267.41

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 254.92 (8.8%) 245.00 241.82 - 257.74 2.2376 times
Tue 07 April 2026 234.31 (-1.81%) 239.00 233.42 - 239.36 0.9466 times
Mon 06 April 2026 238.62 (-1.09%) 241.99 234.60 - 243.50 1.336 times
Thu 02 April 2026 241.25 (-2.7%) 243.01 237.76 - 243.98 0.7971 times
Wed 01 April 2026 247.95 (2.97%) 250.71 244.35 - 250.71 0.6811 times
Mon 30 March 2026 240.80 (-3.66%) 248.75 239.70 - 248.75 0.6655 times
Fri 27 March 2026 249.95 (-3.2%) 256.20 247.70 - 259.00 0.7856 times
Wed 25 March 2026 258.20 (2.28%) 252.55 252.55 - 260.70 0.9018 times
Tue 24 March 2026 252.45 (4.62%) 248.00 240.85 - 253.50 0.9752 times
Mon 23 March 2026 241.30 (-3.92%) 248.15 240.00 - 249.00 0.6735 times
Fri 20 March 2026 251.15 (-0.83%) 255.00 249.75 - 257.65 0.4676 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 244.17 and 268.49

Weekly Target 1224.37
Weekly Target 2239.65
Weekly Target 3248.69333333333
Weekly Target 4263.97
Weekly Target 5273.01

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 254.92 (5.67%) 241.99 233.42 - 257.74 1.6284 times
Thu 02 April 2026 241.25 (-3.48%) 248.75 237.76 - 250.71 0.7723 times
Fri 27 March 2026 249.95 (-0.48%) 248.15 240.00 - 260.70 1.2018 times
Fri 20 March 2026 251.15 (-0.89%) 252.95 245.90 - 261.85 0.803 times
Fri 13 March 2026 253.40 (-5.73%) 259.00 252.20 - 268.30 0.8843 times
Fri 06 March 2026 268.80 (5.49%) 245.00 243.00 - 275.00 1.3133 times
Fri 27 February 2026 254.80 (0.71%) 254.80 252.50 - 261.20 0.8721 times
Fri 20 February 2026 253.00 (-1.73%) 257.45 252.00 - 264.30 0.6367 times
Fri 13 February 2026 257.45 (-0.89%) 261.80 257.05 - 270.85 0.7281 times
Fri 06 February 2026 259.75 (0.48%) 258.90 251.15 - 269.80 1.1598 times
Fri 30 January 2026 258.50 (0.84%) 260.00 256.90 - 264.65 0.6903 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 244.17 and 268.49

Monthly Target 1224.37
Monthly Target 2239.65
Monthly Target 3248.69333333333
Monthly Target 4263.97
Monthly Target 5273.01

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 254.92 (5.86%) 250.71 233.42 - 257.74 0.5694 times
Mon 30 March 2026 240.80 (-5.49%) 245.00 239.70 - 275.00 1.1705 times
Fri 27 February 2026 254.80 (-1.43%) 258.90 251.15 - 270.85 0.8951 times
Fri 30 January 2026 258.50 (-9.23%) 285.00 255.40 - 287.20 1.1741 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.7177 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.7954 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.9292 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.6635 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.5297 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.5554 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 2.0537 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 217.28 and 271.06

Yearly Target 1204.73
Yearly Target 2229.83
Yearly Target 3258.51333333333
Yearly Target 4283.61
Yearly Target 5312.29

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 254.92 (-10.49%) 285.00 233.42 - 287.20 0.2058 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9463 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.7729 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.075 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.98

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA looks bullish. It has broken an important Moving average of 249.61 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 235, while middle bands are at 244 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.03 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 243.41
12 day DMA 247.01
20 day DMA 251.27
35 day DMA 253.77
50 day DMA 256.12
100 day DMA 264.97
150 day DMA 279.21
200 day DMA 286.43

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.25240.41243.46
12 day EMA247.13245.72247.79
20 day EMA249.56249250.55
35 day EMA252.86252.74253.83
50 day EMA255.7255.73256.6

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.41240.59243.71
12 day SMA247.01247.44248.99
20 day SMA251.27251.96253.32
35 day SMA253.77254254.79
50 day SMA256.12256.33256.99
100 day SMA264.97265.25265.7
150 day SMA279.21279.51279.92
200 day SMA286.43286.68287.03

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.69 and PE is: 33.15

Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)

Debt: 5313.70 in crores

Market capitalization: 52489.54

EPS is 7.55 and PE is: 33.76

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top