JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 262.98 and 271.48
| Intraday Target 1 | 261.33 |
| Intraday Target 2 | 264.62 |
| Intraday Target 3 | 269.83333333333 |
| Intraday Target 4 | 273.12 |
| Intraday Target 5 | 278.33 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.90 (-1.78%) | 272.70 | 266.55 - 275.05 | 0.9286 times | Mon 19 January 2026 | 272.75 (5.84%) | 265.00 | 262.30 - 279.75 | 4.7099 times | Fri 16 January 2026 | 257.70 (-2.11%) | 263.95 | 257.00 - 264.40 | 1.0108 times | Wed 14 January 2026 | 263.25 (-0.42%) | 264.70 | 262.10 - 264.80 | 0.6732 times | Tue 13 January 2026 | 264.35 (0.06%) | 269.00 | 262.90 - 271.70 | 0.4964 times | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 0.439 times | Fri 09 January 2026 | 268.65 (-1.5%) | 271.90 | 265.35 - 272.30 | 0.7683 times | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.278 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 0.3575 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.3384 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.2286 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 265.1 and 282.55
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.90 (3.96%) | 265.00 | 262.30 - 279.75 | 2.2358 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 1.0386 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.7814 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.61 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.7366 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.707 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.8042 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8639 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.8699 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.3526 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.8688 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 247.35 and 277.55
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 270.7 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 300.9 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.90 (-5.93%) | 285.00 | 257.00 - 287.20 | 0.6379 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5305 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.588 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6869 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2297 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3915 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1498 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5181 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.3641 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9033 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.4492 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 247.35 and 277.55
| Yearly Target 1 | 240.5 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 270.7 |
| Yearly Target 4 | 284.4 |
| Yearly Target 5 | 300.9 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 267.90 (-5.93%) | 285.00 | 257.00 - 287.20 | 0.0486 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9855 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8464 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1196 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.7
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.3 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 265.19 |
| 12 day DMA | 271 |
| 20 day DMA | 276.48 |
| 35 day DMA | 273.83 |
| 50 day DMA | 274.41 |
| 100 day DMA | 291.39 |
| 150 day DMA | 297.05 |
| 200 day DMA | 297.08 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 266.83 | 263.87 |
| 12 day EMA | 270.02 | 270.41 | 269.98 |
| 20 day EMA | 272.22 | 272.68 | 272.67 |
| 35 day EMA | 274.26 | 274.63 | 274.74 |
| 50 day EMA | 274.53 | 274.8 | 274.88 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.19 | 264.45 | 263.63 |
| 12 day SMA | 271 | 272.28 | 273.28 |
| 20 day SMA | 276.48 | 276.94 | 277.01 |
| 35 day SMA | 273.83 | 273.9 | 273.82 |
| 50 day SMA | 274.41 | 274.65 | 274.88 |
| 100 day SMA | 291.39 | 291.75 | 292.07 |
| 150 day SMA | 297.05 | 297.28 | 297.49 |
| 200 day SMA | 297.08 | 297.34 | 297.59 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 35.48
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 35.25
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


