Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 259.23 and 268.03
| Intraday Target 1 | 257.52 |
| Intraday Target 2 | 260.93 |
| Intraday Target 3 | 266.31666666667 |
| Intraday Target 4 | 269.73 |
| Intraday Target 5 | 275.12 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.35 (0.06%) | 269.00 | 262.90 - 271.70 | 1.3493 times | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 1.1934 times | Fri 09 January 2026 | 268.65 (-1.5%) | 271.90 | 265.35 - 272.30 | 2.0884 times | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.7558 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 0.9717 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.9198 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.6213 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 0.9211 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.3832 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.796 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 0.9211 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 257.68 and 268.03
| Weekly Target 1 | 255.45 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.35 (-1.6%) | 266.40 | 261.35 - 271.70 | 0.4656 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.981 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.7658 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.9247 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.8876 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0096 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0846 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0921 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.6982 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0907 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 1.0327 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.93 and 275.78
| Monthly Target 1 | 245.12 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 270.96666666667 |
| Monthly Target 4 | 280.58 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.35 (-7.18%) | 285.00 | 261.35 - 287.20 | 0.2109 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5547 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6148 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7183 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2858 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4094 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.2023 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5874 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.472 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9445 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.5153 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 249.93 and 275.78
| Yearly Target 1 | 245.12 |
| Yearly Target 2 | 254.73 |
| Yearly Target 3 | 270.96666666667 |
| Yearly Target 4 | 280.58 |
| Yearly Target 5 | 296.82 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.35 (-7.18%) | 285.00 | 261.35 - 287.20 | 0.0155 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9937 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8618 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.129 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 271 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 277.41 |
| 20 day DMA | 278.08 |
| 35 day DMA | 274.28 |
| 50 day DMA | 276.05 |
| 100 day DMA | 293.03 |
| 150 day DMA | 298.17 |
| 200 day DMA | 298.1 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 271.03 | 274.44 |
| 12 day EMA | 273.84 | 275.56 | 277.62 |
| 20 day EMA | 275.42 | 276.59 | 277.89 |
| 35 day EMA | 277.17 | 277.92 | 278.73 |
| 50 day EMA | 276.82 | 277.33 | 277.87 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 271.8 | 275.3 |
| 12 day SMA | 277.41 | 279.07 | 281.16 |
| 20 day SMA | 278.08 | 278.51 | 279.02 |
| 35 day SMA | 274.28 | 274.41 | 274.57 |
| 50 day SMA | 276.05 | 276.56 | 277.18 |
| 100 day SMA | 293.03 | 293.51 | 293.96 |
| 150 day SMA | 298.17 | 298.52 | 298.78 |
| 200 day SMA | 298.1 | 298.34 | 298.59 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 35.01
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 34.78
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
