ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 263.53 and 270.48

Intraday Target 1261.82
Intraday Target 2265.23
Intraday Target 3268.76666666667
Intraday Target 4272.18
Intraday Target 5275.72

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 268.65 (-1.5%) 271.90 265.35 - 272.30 2.1894 times
Thu 08 January 2026 272.75 (-0.98%) 275.10 272.00 - 279.60 0.7923 times
Wed 07 January 2026 275.45 (-0.9%) 275.95 273.30 - 277.30 1.0188 times
Tue 06 January 2026 277.95 (-1.33%) 281.70 276.80 - 282.35 0.9644 times
Mon 05 January 2026 281.70 (-1.28%) 286.75 281.05 - 287.20 0.6513 times
Fri 02 January 2026 285.35 (0.74%) 283.25 282.00 - 286.85 0.9657 times
Thu 01 January 2026 283.25 (-0.54%) 285.00 283.00 - 285.95 0.4018 times
Wed 31 December 2025 284.80 (-0.68%) 287.00 282.50 - 287.00 0.8345 times
Tue 30 December 2025 286.75 (1.08%) 282.50 280.65 - 287.80 0.9657 times
Mon 29 December 2025 283.70 (-0.21%) 284.30 277.05 - 284.30 1.2162 times
Fri 26 December 2025 284.30 (-1.71%) 288.95 284.00 - 288.95 0.688 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 256.08 and 277.93

Weekly Target 1251.88
Weekly Target 2260.27
Weekly Target 3273.73333333333
Weekly Target 4282.12
Weekly Target 5295.58

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.9284 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.7247 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.8751 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.84 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 0.9554 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 1.0264 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 1.0335 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.6071 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 1.0322 times
Fri 07 November 2025 280.20 (-3.33%) 290.10 279.30 - 292.80 0.9772 times
Fri 31 October 2025 289.85 (-1.29%) 295.60 289.00 - 298.70 1.1477 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 256.08 and 277.93

Monthly Target 1251.88
Monthly Target 2260.27
Monthly Target 3273.73333333333
Monthly Target 4282.12
Monthly Target 5295.58

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 268.65 (-5.67%) 285.00 265.35 - 287.20 0.1535 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.558 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.6184 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.7225 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2934 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4118 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.2093 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5967 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.4864 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.95 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.5242 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 256.08 and 277.93

Yearly Target 1251.88
Yearly Target 2260.27
Yearly Target 3273.73333333333
Yearly Target 4282.12
Yearly Target 5295.58

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 268.65 (-5.67%) 285.00 265.35 - 287.20 0.0112 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9948 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8638 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1302 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.2

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.54 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 275.3
12 day DMA 281.16
20 day DMA 279.02
35 day DMA 274.57
50 day DMA 277.18
100 day DMA 293.96
150 day DMA 298.78
200 day DMA 298.59

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.44277.33279.62
12 day EMA277.62279.25280.43
20 day EMA277.88278.85279.49
35 day EMA279279.61280.01
50 day EMA278.51278.91279.16

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.3278.64280.74
12 day SMA281.16282.65283.18
20 day SMA279.02278.93278.58
35 day SMA274.57274.79274.92
50 day SMA277.18277.74278.18
100 day SMA293.96294.3294.58
150 day SMA298.78299.04299.17
200 day SMA298.59298.72298.8

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 35.58

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 35.35

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top