Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 251.08 and 254.08
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 251.72 |
| Intraday Target 3 | 253.43333333333 |
| Intraday Target 4 | 254.72 |
| Intraday Target 5 | 256.43 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (0.06%) | 253.40 | 252.15 - 255.15 | 0.5964 times | Thu 19 February 2026 | 252.85 (-2.45%) | 259.20 | 252.00 - 260.25 | 1.483 times | Wed 18 February 2026 | 259.20 (-0.46%) | 260.25 | 256.20 - 260.65 | 0.725 times | Tue 17 February 2026 | 260.40 (-0.57%) | 264.00 | 259.00 - 264.30 | 1.1098 times | Mon 16 February 2026 | 261.90 (1.73%) | 257.45 | 256.25 - 262.75 | 0.751 times | Fri 13 February 2026 | 257.45 (-2.17%) | 261.00 | 257.05 - 261.00 | 0.7318 times | Thu 12 February 2026 | 263.15 (0.53%) | 261.75 | 260.15 - 263.90 | 0.5758 times | Wed 11 February 2026 | 261.75 (-1.36%) | 265.90 | 260.65 - 265.90 | 0.8739 times | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 1.2022 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.951 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.8025 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 246.35 and 258.65
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.7565 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.865 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3779 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8201 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.6313 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9516 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.716 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5589 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6749 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6478 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7368 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 242.23 and 261.93
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-2.13%) | 258.90 | 251.15 - 270.85 | 0.5009 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.884 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5403 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5989 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6996 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2525 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3988 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1711 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5462 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4078 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.92 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 234.05 and 270.1
| Yearly Target 1 | 227.73 |
| Yearly Target 2 | 240.37 |
| Yearly Target 3 | 263.78333333333 |
| Yearly Target 4 | 276.42 |
| Yearly Target 5 | 299.83 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-11.17%) | 285.00 | 251.15 - 287.20 | 0.1021 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9721 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8213 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1044 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 257 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.84 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 260.43 |
| 20 day DMA | 260.64 |
| 35 day DMA | 264.39 |
| 50 day DMA | 268.78 |
| 100 day DMA | 278.62 |
| 150 day DMA | 289.58 |
| 200 day DMA | 292.54 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 257.95 | 260.5 |
| 12 day EMA | 259.13 | 260.25 | 261.59 |
| 20 day EMA | 260.94 | 261.78 | 262.72 |
| 35 day EMA | 264.3 | 264.97 | 265.68 |
| 50 day EMA | 267.43 | 268.02 | 268.64 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 258.36 | 260.42 |
| 12 day SMA | 260.43 | 261.54 | 262.45 |
| 20 day SMA | 260.64 | 260.8 | 261.43 |
| 35 day SMA | 264.39 | 265.25 | 266.16 |
| 50 day SMA | 268.78 | 269.03 | 269.3 |
| 100 day SMA | 278.62 | 279.32 | 280.17 |
| 150 day SMA | 289.58 | 289.97 | 290.35 |
| 200 day SMA | 292.54 | 292.73 | 292.9 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 33.51
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 33.29
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
