JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 267.98 and 276.93
| Intraday Target 1 | 261.37 |
| Intraday Target 2 | 265.63 |
| Intraday Target 3 | 270.31666666667 |
| Intraday Target 4 | 274.58 |
| Intraday Target 5 | 279.27 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 269.90 (0.5%) | 268.70 | 266.05 - 275.00 | 0.6429 times |
| Thu 06 March 2025 | 268.55 (6.65%) | 254.70 | 254.00 - 271.80 | 1.5244 times |
| Wed 05 March 2025 | 251.80 (2.96%) | 247.00 | 246.00 - 254.50 | 0.5094 times |
| Tue 04 March 2025 | 244.55 (-0.93%) | 244.90 | 243.10 - 251.00 | 0.5651 times |
| Mon 03 March 2025 | 246.85 (-3.1%) | 255.25 | 241.15 - 257.90 | 0.5867 times |
| Fri 28 February 2025 | 254.75 (-1.77%) | 257.85 | 253.00 - 260.10 | 0.6594 times |
| Thu 27 February 2025 | 259.35 (1.23%) | 256.40 | 251.00 - 260.80 | 0.6321 times |
| Tue 25 February 2025 | 256.20 (0.2%) | 256.85 | 252.00 - 260.70 | 0.5944 times |
| Mon 24 February 2025 | 255.70 (-1.39%) | 252.45 | 248.70 - 261.50 | 1.3027 times |
| Fri 21 February 2025 | 259.30 (8.81%) | 238.95 | 238.00 - 262.10 | 2.9831 times |
| Thu 20 February 2025 | 238.30 (5.75%) | 223.80 | 222.00 - 240.75 | 0.755 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 255.53 and 289.38
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 282.88 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 269.90 (5.95%) | 255.25 | 241.15 - 275.00 | 1.4602 times |
| Fri 28 February 2025 | 254.75 (-1.75%) | 252.45 | 248.70 - 261.50 | 1.2162 times |
| Fri 21 February 2025 | 259.30 (13.48%) | 227.00 | 218.20 - 262.10 | 2.1416 times |
| Fri 14 February 2025 | 228.50 (-11.71%) | 258.60 | 224.15 - 261.10 | 1.164 times |
| Fri 07 February 2025 | 258.80 (-5.89%) | 264.90 | 254.00 - 268.50 | 0.6548 times |
| Fri 31 January 2025 | 275.00 (0.59%) | 263.05 | 251.20 - 281.40 | 1.0653 times |
| Fri 24 January 2025 | 273.40 (-8.18%) | 299.30 | 272.05 - 299.80 | 0.5329 times |
| Fri 17 January 2025 | 297.75 (3.48%) | 303.90 | 286.00 - 304.00 | 0.6566 times |
| Mon 13 January 2025 | 287.75 (-6.85%) | 303.90 | 286.00 - 304.00 | 0.1877 times |
| Fri 10 January 2025 | 308.90 (-6.55%) | 332.35 | 303.10 - 332.35 | 0.9207 times |
| Fri 03 January 2025 | 330.55 (2.34%) | 324.30 | 310.00 - 334.45 | 0.9671 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 255.53 and 289.38
| Monthly Target 1 | 228.17 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 262.01666666667 |
| Monthly Target 4 | 282.88 |
| Monthly Target 5 | 295.87 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 269.90 (5.95%) | 255.25 | 241.15 - 275.00 | 0.2488 times |
| Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 0.8818 times |
| Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.681 times |
| Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.7713 times |
| Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.5371 times |
| Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.2082 times |
| Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.3491 times |
| Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.749 times |
| Wed 31 July 2024 | 338.95 (3.21%) | 330.40 | 308.05 - 360.95 | 1.3779 times |
| Fri 28 June 2024 | 328.40 (16.02%) | 299.90 | 250.00 - 336.00 | 2.1959 times |
| Fri 31 May 2024 | 283.05 (13.22%) | 251.60 | 240.50 - 299.25 | 1.9915 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 185.93 and 302.18
| Yearly Target 1 | 157.93 |
| Yearly Target 2 | 213.92 |
| Yearly Target 3 | 274.18333333333 |
| Yearly Target 4 | 330.17 |
| Yearly Target 5 | 390.43 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 269.90 (-15.13%) | 318.05 | 218.20 - 334.45 | 0.1812 times |
| Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.764 times |
| Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0548 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.53
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.5 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 256.33 |
| 12 day DMA | 252.55 |
| 20 day DMA | 247.29 |
| 35 day DMA | 258.43 |
| 50 day DMA | 274.04 |
| 100 day DMA | 292.65 |
| 150 day DMA | 303.19 |
| 200 day DMA | 307.41 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.73 | 256.15 | 249.95 |
| 12 day EMA | 254.86 | 252.13 | 249.15 |
| 20 day EMA | 255.13 | 253.58 | 252 |
| 35 day EMA | 264.06 | 263.72 | 263.44 |
| 50 day EMA | 275.6 | 275.83 | 276.13 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.33 | 253.3 | 251.46 |
| 12 day SMA | 252.55 | 248.81 | 245.22 |
| 20 day SMA | 247.29 | 246.7 | 246.3 |
| 35 day SMA | 258.43 | 259.25 | 259.84 |
| 50 day SMA | 274.04 | 275.1 | 275.92 |
| 100 day SMA | 292.65 | 293.19 | 293.73 |
| 150 day SMA | 303.19 | 303.5 | 303.85 |
| 200 day SMA | 307.41 | 307.53 | 307.62 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 5.93 and PE is: 45.51
Last quarter profit: (September 2024 quarter) 373.73 crores (46.03%)
Debt: 4778.91 in crores
Market capitalization: 66654.05
EPS is 5.37 and PE is: 50.26
Last quarter profit: (June 2024 quarter) 296.55 crores (-8.87%)
Debt: 4758.48 in crores
Market capitalization: 69110.25
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance