Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 281.4 and 285.9
| Intraday Target 1 | 280.27 |
| Intraday Target 2 | 282.53 |
| Intraday Target 3 | 284.76666666667 |
| Intraday Target 4 | 287.03 |
| Intraday Target 5 | 289.27 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.7029 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 0.8133 times | Mon 29 December 2025 | 283.70 (-0.21%) | 284.30 | 277.05 - 284.30 | 1.0243 times | Fri 26 December 2025 | 284.30 (-1.71%) | 288.95 | 284.00 - 288.95 | 0.5795 times | Wed 24 December 2025 | 289.25 (0.96%) | 286.50 | 283.20 - 290.00 | 1.4334 times | Tue 23 December 2025 | 286.50 (2.65%) | 280.00 | 279.10 - 287.00 | 1.6695 times | Mon 22 December 2025 | 279.10 (0.72%) | 279.00 | 278.00 - 281.35 | 0.7762 times | Fri 19 December 2025 | 277.10 (1.11%) | 274.55 | 272.15 - 277.80 | 1.21 times | Thu 18 December 2025 | 274.05 (1.76%) | 269.25 | 267.00 - 274.50 | 0.9369 times | Wed 17 December 2025 | 269.30 (-1.41%) | 275.00 | 268.25 - 275.00 | 0.854 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6289 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 280.93 and 291.68
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 289.38 |
| Weekly Target 5 | 293.97 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.80 (0.18%) | 284.30 | 277.05 - 287.80 | 0.499 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.8757 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.8405 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.9561 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0271 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0342 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.6081 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0329 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.9779 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.1485 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.3275 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 271.45 and 303.35
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 277.63333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 309.53 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4907 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5439 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6354 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1375 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3622 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0635 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4042 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.1867 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8355 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3404 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1376 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 186.1 and 316.9
| Yearly Target 1 | 153.2 |
| Yearly Target 2 | 219 |
| Yearly Target 3 | 284 |
| Yearly Target 4 | 349.8 |
| Yearly Target 5 | 414.8 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.7482 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.4018 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 0.85 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.03 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 280.08 |
| 20 day DMA | 275.25 |
| 35 day DMA | 274.94 |
| 50 day DMA | 279.74 |
| 100 day DMA | 295.48 |
| 150 day DMA | 299.44 |
| 200 day DMA | 298.41 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.56 | 284.44 | 283.29 |
| 12 day EMA | 281.03 | 280.34 | 279.18 |
| 20 day EMA | 279.01 | 278.4 | 277.52 |
| 35 day EMA | 280.28 | 280.01 | 279.61 |
| 50 day EMA | 282.47 | 282.38 | 282.2 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 286.1 | 284.57 |
| 12 day SMA | 280.08 | 279.2 | 277.55 |
| 20 day SMA | 275.25 | 274.66 | 273.86 |
| 35 day SMA | 274.94 | 274.9 | 274.67 |
| 50 day SMA | 279.74 | 279.98 | 280.43 |
| 100 day SMA | 295.48 | 295.69 | 295.87 |
| 150 day SMA | 299.44 | 299.45 | 299.46 |
| 200 day SMA | 298.41 | 298.3 | 298.21 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 37.47
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
