JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 261.65 and 265.4
| Intraday Target 1 | 258.65 |
| Intraday Target 2 | 260.9 |
| Intraday Target 3 | 262.4 |
| Intraday Target 4 | 264.65 |
| Intraday Target 5 | 266.15 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.15 (0.53%) | 261.75 | 260.15 - 263.90 | 0.4395 times | Wed 11 February 2026 | 261.75 (-1.36%) | 265.90 | 260.65 - 265.90 | 0.6671 times | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 0.9177 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.4892 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.6126 times | Thu 05 February 2026 | 263.20 (-1.18%) | 265.05 | 262.20 - 266.50 | 0.8554 times | Wed 04 February 2026 | 266.35 (1%) | 263.00 | 259.35 - 268.90 | 2.044 times | Tue 03 February 2026 | 263.70 (1.62%) | 269.00 | 262.50 - 269.80 | 1.1725 times | Mon 02 February 2026 | 259.50 (0.33%) | 258.65 | 251.15 - 261.30 | 1.2342 times | Sun 01 February 2026 | 258.65 (0.06%) | 258.90 | 257.00 - 267.70 | 0.5678 times | Fri 30 January 2026 | 258.50 (-0.4%) | 259.00 | 257.60 - 260.95 | 0.5239 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 261.38 and 272.63
| Weekly Target 1 | 253.28 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.15 (1.31%) | 261.80 | 259.60 - 270.85 | 0.7568 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3972 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8316 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.6682 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.965 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.726 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5667 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6843 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6569 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7472 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8027 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 257.15 and 276.85
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 261.71666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 281.42 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.15 (1.8%) | 258.90 | 251.15 - 270.85 | 0.36 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8971 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5483 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6077 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.71 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.271 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4047 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1884 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5691 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4435 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9336 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 239.13 and 275.18
| Yearly Target 1 | 231.12 |
| Yearly Target 2 | 247.13 |
| Yearly Target 3 | 267.16666666667 |
| Yearly Target 4 | 283.18 |
| Yearly Target 5 | 303.22 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.15 (-7.6%) | 285.00 | 251.15 - 287.20 | 0.0916 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9748 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.8263 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.1074 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 262.22 |
| 20 day DMA | 262.76 |
| 35 day DMA | 269.17 |
| 50 day DMA | 269.94 |
| 100 day DMA | 283.37 |
| 150 day DMA | 291.81 |
| 200 day DMA | 293.58 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 263.38 | 264.2 |
| 12 day EMA | 263.28 | 263.3 | 263.58 |
| 20 day EMA | 264.24 | 264.36 | 264.64 |
| 35 day EMA | 266.38 | 266.57 | 266.85 |
| 50 day EMA | 269.36 | 269.61 | 269.93 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 263.44 | 264.36 |
| 12 day SMA | 262.22 | 262.04 | 261.92 |
| 20 day SMA | 262.76 | 262.76 | 262.89 |
| 35 day SMA | 269.17 | 269.83 | 270.33 |
| 50 day SMA | 269.94 | 270.14 | 270.32 |
| 100 day SMA | 283.37 | 284.02 | 284.69 |
| 150 day SMA | 291.81 | 292.13 | 292.42 |
| 200 day SMA | 293.58 | 293.76 | 293.97 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.55 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
EPS is 7.60 and PE is: 34.63
Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)
Debt: 5042.13 in crores
Market capitalization: 62160.05
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


