Munafa Stock Market Course + Intraday & FNO calls 
JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWINFRA
- Forcast & Targets JSWINFRA
- JSWINFRA Experts view
- Tomorrow's Movement JSWINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswInfrastructure
Strong intraday Stock price targets for JswInfrastructure are 262.86 and 273.83
| Intraday Target 1 | 259.81 |
| Intraday Target 2 | 265.9 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 281.75 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.98 (-0.42%) | 272.01 | 264.70 - 275.67 | 1.3658 times | Wed 29 April 2026 | 273.14 (-4.14%) | 285.99 | 272.00 - 286.00 | 1.4184 times | Tue 28 April 2026 | 284.94 (0.15%) | 286.60 | 283.73 - 287.49 | 0.8525 times | Mon 27 April 2026 | 284.51 (1.96%) | 280.75 | 277.56 - 288.73 | 1.1329 times | Fri 24 April 2026 | 279.03 (1.72%) | 275.95 | 273.20 - 281.65 | 1.3324 times | Thu 23 April 2026 | 274.32 (-1.25%) | 277.48 | 273.55 - 279.00 | 0.5302 times | Wed 22 April 2026 | 277.80 (0.46%) | 275.50 | 274.90 - 278.94 | 0.4348 times | Tue 21 April 2026 | 276.52 (-0.71%) | 276.50 | 275.90 - 282.40 | 0.7599 times | Mon 20 April 2026 | 278.50 (1.55%) | 274.24 | 269.75 - 280.44 | 1.3308 times | Fri 17 April 2026 | 274.26 (0.61%) | 274.59 | 272.14 - 278.00 | 0.8422 times | Thu 16 April 2026 | 272.59 (0.65%) | 275.00 | 268.37 - 275.00 | 1.4833 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 256.33 and 280.36
| Weekly Target 1 | 251.11 |
| Weekly Target 2 | 261.54 |
| Weekly Target 3 | 275.13666666667 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.8783 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.8081 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.9021 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.1184 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.6991 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.088 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.727 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8005 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.1889 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.7895 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.5764 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 252.7 and 308.01
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 240.69 |
| Monthly Target 3 | 264.71 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.3805 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.0699 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8181 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0731 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6559 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.727 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8493 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5204 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4841 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.4216 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.877 times |
Yearly price and charts JswInfrastructure
Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 225.05 and 280.36
| Yearly Target 1 | 209.4 |
| Yearly Target 2 | 240.69 |
| Yearly Target 3 | 264.71 |
| Yearly Target 4 | 296 |
| Yearly Target 5 | 320.02 |
Yearly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.98 (-4.5%) | 285.00 | 233.42 - 288.73 | 0.2534 times | Wed 31 December 2025 | 284.80 (-10.44%) | 318.05 | 218.20 - 349.00 | 0.9344 times | Tue 31 December 2024 | 318.00 (52.66%) | 208.30 | 202.00 - 360.95 | 1.7506 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 142.20 - 247.50 | 1.0615 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.39
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 237, while middle bands are at 252 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.39 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 278.72 |
| 12 day DMA | 276.53 |
| 20 day DMA | 265.99 |
| 35 day DMA | 260.8 |
| 50 day DMA | 259.69 |
| 100 day DMA | 264.82 |
| 150 day DMA | 275.48 |
| 200 day DMA | 283.78 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.21 | 278.32 | 280.91 |
| 12 day EMA | 273.73 | 274.05 | 274.22 |
| 20 day EMA | 269.63 | 269.38 | 268.98 |
| 35 day EMA | 265.64 | 265.27 | 264.81 |
| 50 day EMA | 261.85 | 261.44 | 260.96 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.72 | 279.19 | 280.12 |
| 12 day SMA | 276.53 | 275.67 | 275.07 |
| 20 day SMA | 265.99 | 264.43 | 263.27 |
| 35 day SMA | 260.8 | 260.71 | 260.38 |
| 50 day SMA | 259.69 | 259.51 | 259.29 |
| 100 day SMA | 264.82 | 264.82 | 264.8 |
| 150 day SMA | 275.48 | 275.85 | 276.22 |
| 200 day SMA | 283.78 | 283.98 | 284.14 |
Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA
EPS is 7.69 and PE is: 35.37
Last quarter profit: (December 2025 quarter) 364.85 crores (10.69%)
Debt: 5313.70 in crores
Market capitalization: 52489.54
EPS is 7.55 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)
Debt: 5313.70 in crores
Market capitalization: 55734.08
Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
