ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 259.45 and 266.1

Intraday Target 1257.87
Intraday Target 2261.03
Intraday Target 3264.51666666667
Intraday Target 4267.68
Intraday Target 5271.17

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 264.20 (-1.66%) 266.40 261.35 - 268.00 1.2468 times
Fri 09 January 2026 268.65 (-1.5%) 271.90 265.35 - 272.30 2.1818 times
Thu 08 January 2026 272.75 (-0.98%) 275.10 272.00 - 279.60 0.7896 times
Wed 07 January 2026 275.45 (-0.9%) 275.95 273.30 - 277.30 1.0152 times
Tue 06 January 2026 277.95 (-1.33%) 281.70 276.80 - 282.35 0.961 times
Mon 05 January 2026 281.70 (-1.28%) 286.75 281.05 - 287.20 0.6491 times
Fri 02 January 2026 285.35 (0.74%) 283.25 282.00 - 286.85 0.9623 times
Thu 01 January 2026 283.25 (-0.54%) 285.00 283.00 - 285.95 0.4004 times
Wed 31 December 2025 284.80 (-0.68%) 287.00 282.50 - 287.00 0.8316 times
Tue 30 December 2025 286.75 (1.08%) 282.50 280.65 - 287.80 0.9623 times
Mon 29 December 2025 283.70 (-0.21%) 284.30 277.05 - 284.30 1.2119 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 259.45 and 266.1

Weekly Target 1257.87
Weekly Target 2261.03
Weekly Target 3264.51666666667
Weekly Target 4267.68
Weekly Target 5271.17

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 264.20 (-1.66%) 266.40 261.35 - 268.00 0.2241 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 1.0059 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.7852 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.9481 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.9101 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 1.0352 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 1.1121 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 1.1198 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.7412 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 1.1184 times
Fri 07 November 2025 280.20 (-3.33%) 290.10 279.30 - 292.80 1.0588 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.85 and 275.7

Monthly Target 1245.07
Monthly Target 2254.63
Monthly Target 3270.91666666667
Monthly Target 4280.48
Monthly Target 5296.77

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 264.20 (-7.23%) 285.00 261.35 - 287.20 0.1805 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5564 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.6167 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.7205 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2898 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.4107 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.206 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5923 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.4796 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.9474 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.52 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 249.85 and 275.7

Yearly Target 1245.07
Yearly Target 2254.63
Yearly Target 3270.91666666667
Yearly Target 4280.48
Yearly Target 5296.77

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 264.20 (-7.23%) 285.00 261.35 - 287.20 0.0132 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9943 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8629 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1296 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 265, while middle bands are at 272 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.13 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 271.8
12 day DMA 279.07
20 day DMA 278.51
35 day DMA 274.41
50 day DMA 276.56
100 day DMA 293.51
150 day DMA 298.52
200 day DMA 298.34

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA271.03274.44277.33
12 day EMA275.56277.62279.25
20 day EMA276.58277.88278.85
35 day EMA278.02278.83279.43
50 day EMA277.56278.11278.5

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.8275.3278.64
12 day SMA279.07281.16282.65
20 day SMA278.51279.02278.93
35 day SMA274.41274.57274.79
50 day SMA276.56277.18277.74
100 day SMA293.51293.96294.3
150 day SMA298.52298.78299.04
200 day SMA298.34298.59298.72

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 34.99

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 34.76

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top