ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong intraday Stock price targets for JswInfrastructure are 261.45 and 268.5

Intraday Target 1260.13
Intraday Target 2262.77
Intraday Target 3267.18333333333
Intraday Target 4269.82
Intraday Target 5274.23

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 265.40 (-0.64%) 270.00 264.55 - 271.60 0.3437 times
Wed 21 January 2026 267.10 (-0.3%) 267.00 261.00 - 270.40 0.6746 times
Tue 20 January 2026 267.90 (-1.78%) 272.70 266.55 - 275.05 0.8964 times
Mon 19 January 2026 272.75 (5.84%) 265.00 262.30 - 279.75 4.5467 times
Fri 16 January 2026 257.70 (-2.11%) 263.95 257.00 - 264.40 0.9758 times
Wed 14 January 2026 263.25 (-0.42%) 264.70 262.10 - 264.80 0.6499 times
Tue 13 January 2026 264.35 (0.06%) 269.00 262.90 - 271.70 0.4792 times
Mon 12 January 2026 264.20 (-1.66%) 266.40 261.35 - 268.00 0.4238 times
Fri 09 January 2026 268.65 (-1.5%) 271.90 265.35 - 272.30 0.7416 times
Thu 08 January 2026 272.75 (-0.98%) 275.10 272.00 - 279.60 0.2684 times
Wed 07 January 2026 275.45 (-0.9%) 275.95 273.30 - 277.30 0.3451 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.2 and 281.95

Weekly Target 1249.97
Weekly Target 2257.68
Weekly Target 3268.71666666667
Weekly Target 4276.43
Weekly Target 5287.47

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 265.40 (2.99%) 265.00 261.00 - 279.75 2.5475 times
Fri 16 January 2026 257.70 (-4.08%) 266.40 257.00 - 271.70 0.9969 times
Fri 09 January 2026 268.65 (-5.85%) 286.75 265.35 - 287.20 0.7501 times
Fri 02 January 2026 285.35 (0.37%) 284.30 277.05 - 287.80 0.5855 times
Fri 26 December 2025 284.30 (2.6%) 279.00 278.00 - 290.00 0.707 times
Fri 19 December 2025 277.10 (1.04%) 275.30 267.00 - 277.80 0.6786 times
Fri 12 December 2025 274.25 (1.86%) 269.00 258.10 - 276.25 0.7719 times
Fri 05 December 2025 269.25 (-0.41%) 273.70 266.35 - 275.70 0.8292 times
Fri 28 November 2025 270.35 (0.17%) 269.95 264.60 - 275.50 0.835 times
Fri 21 November 2025 269.90 (-3.92%) 281.00 269.35 - 286.90 1.2983 times
Fri 14 November 2025 280.90 (0.25%) 280.55 277.50 - 286.35 0.8339 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 246.1 and 276.3

Monthly Target 1239.67
Monthly Target 2252.53
Monthly Target 3269.86666666667
Monthly Target 4282.73
Monthly Target 5300.07

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 265.40 (-6.81%) 285.00 257.00 - 287.20 0.6964 times
Wed 31 December 2025 284.80 (5.34%) 273.70 258.10 - 290.00 0.5272 times
Fri 28 November 2025 270.35 (-6.73%) 290.10 264.60 - 292.80 0.5843 times
Fri 31 October 2025 289.85 (-8.06%) 316.00 289.00 - 318.00 0.6826 times
Tue 30 September 2025 315.25 (6.5%) 300.00 296.50 - 349.00 1.2221 times
Fri 29 August 2025 296.00 (-2.87%) 305.15 294.15 - 314.50 0.3891 times
Thu 31 July 2025 304.75 (-2.67%) 313.15 301.00 - 328.50 1.1426 times
Mon 30 June 2025 313.10 (7.65%) 292.00 286.20 - 320.70 1.5087 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 2.3494 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.8976 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.4401 times

 monthly chart JswInfrastructure

Yearly price and charts JswInfrastructure

Strong yearly Stock price targets for JswInfrastructure JSWINFRA are 246.1 and 276.3

Yearly Target 1239.67
Yearly Target 2252.53
Yearly Target 3269.86666666667
Yearly Target 4282.73
Yearly Target 5300.07

Yearly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 265.40 (-6.81%) 285.00 257.00 - 287.20 0.0533 times
Wed 31 December 2025 284.80 (-10.44%) 318.05 218.20 - 349.00 0.9843 times
Tue 31 December 2024 318.00 (52.66%) 208.30 202.00 - 360.95 1.8442 times
Fri 29 December 2023 208.30 (0%) 143.00 142.20 - 247.50 1.1183 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.7

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 257, while middle bands are at 266 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.53 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 266.17
12 day DMA 268.12
20 day DMA 274.83
35 day DMA 273.51
50 day DMA 273.81
100 day DMA 290.75
150 day DMA 296.54
200 day DMA 296.55

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.57267.16267.19
12 day EMA268.93269.57270.02
20 day EMA271.11271.71272.2
35 day EMA272.98273.43273.8
50 day EMA273.84274.18274.47

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.17265.74265.19
12 day SMA268.12269.48271
20 day SMA274.83275.88276.48
35 day SMA273.51273.72273.83
50 day SMA273.81274.17274.41
100 day SMA290.75291.1291.39
150 day SMA296.54296.79297.05
200 day SMA296.55296.84297.08

Fundamentals, profit and EPS of Jsw Infrastructure JSWINFRA

EPS is 7.55 and PE is: 35.15

Last quarter profit: (September 2025 quarter) 368.81 crores (-2.76%)

Debt: 5313.70 in crores

Market capitalization: 55734.08

EPS is 7.60 and PE is: 34.92

Last quarter profit: (June 2025 quarter) 389.57 crores (31.54%)

Debt: 5042.13 in crores

Market capitalization: 62160.05

Videos related to: JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top