Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2087.35 and 2115.35
| Intraday Target 1 | 2066.27 |
| Intraday Target 2 | 2080.43 |
| Intraday Target 3 | 2094.2666666667 |
| Intraday Target 4 | 2108.43 |
| Intraday Target 5 | 2122.27 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2094.60 (0.6%) | 2082.00 | 2080.10 - 2108.10 | 1.2535 times | Mon 04 May 2026 | 2082.10 (1.89%) | 2066.80 | 2062.30 - 2097.50 | 0.819 times | Thu 30 April 2026 | 2043.40 (-0.86%) | 2061.20 | 2028.70 - 2072.90 | 0.4785 times | Wed 29 April 2026 | 2061.20 (0.86%) | 2061.00 | 2040.00 - 2081.90 | 0.6624 times | Tue 28 April 2026 | 2043.60 (-0.19%) | 2064.00 | 2031.00 - 2065.70 | 1.1034 times | Mon 27 April 2026 | 2047.50 (2.08%) | 2013.00 | 2008.20 - 2056.00 | 0.9891 times | Fri 24 April 2026 | 2005.80 (-0.28%) | 2011.50 | 1991.00 - 2018.20 | 0.7424 times | Thu 23 April 2026 | 2011.50 (1.7%) | 1980.00 | 1960.20 - 2033.70 | 1.1685 times | Wed 22 April 2026 | 1977.80 (-0.76%) | 1990.00 | 1968.70 - 1999.90 | 0.8216 times | Tue 21 April 2026 | 1992.90 (0.09%) | 1996.00 | 1986.50 - 2014.60 | 1.9617 times | Mon 20 April 2026 | 1991.20 (-0.34%) | 1985.10 | 1967.60 - 2008.50 | 0.2237 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2078.45 and 2124.25
| Weekly Target 1 | 2042.53 |
| Weekly Target 2 | 2068.57 |
| Weekly Target 3 | 2088.3333333333 |
| Weekly Target 4 | 2114.37 |
| Weekly Target 5 | 2134.13 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2094.60 (2.51%) | 2066.80 | 2062.30 - 2108.10 | 0.4422 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.6899 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.0494 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.9726 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.4233 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5429 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.81 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.5381 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.8146 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.7168 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.1034 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2078.45 and 2124.25
| Monthly Target 1 | 2042.53 |
| Monthly Target 2 | 2068.57 |
| Monthly Target 3 | 2088.3333333333 |
| Monthly Target 4 | 2114.37 |
| Monthly Target 5 | 2134.13 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2094.60 (2.51%) | 2066.80 | 2062.30 - 2108.10 | 0.1532 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.5414 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.7692 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.6883 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8968 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.728 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0666 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7432 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.6001 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8133 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7709 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1935.2 and 2354.4
| Yearly Target 1 | 1602.6 |
| Yearly Target 2 | 1848.6 |
| Yearly Target 3 | 2021.8 |
| Yearly Target 4 | 2267.8 |
| Yearly Target 5 | 2441 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2094.60 (15.11%) | 1828.60 | 1775.80 - 2195.00 | 0.7026 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.6971 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3479 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7684 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5424 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2006 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.994 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5041 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.538 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7049 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2433 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2041.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2007 and price is deviating by 42 points
Upper Bollinger band is at 2090 and lower is at 1924, while middle bands are at 1966 and 2049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.78 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2064.98 |
| 12 day DMA | 2029.13 |
| 20 day DMA | 2006.81 |
| 35 day DMA | 2039.56 |
| 50 day DMA | 2042.6 |
| 100 day DMA | 1948.85 |
| 150 day DMA | 1874 |
| 200 day DMA | 1832.2 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.05 | 2053.28 | 2038.87 |
| 12 day EMA | 2041.44 | 2031.78 | 2022.63 |
| 20 day EMA | 2032.02 | 2025.44 | 2019.48 |
| 35 day EMA | 2027.65 | 2023.71 | 2020.27 |
| 50 day EMA | 2034.93 | 2032.5 | 2030.48 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.98 | 2055.56 | 2040.3 |
| 12 day SMA | 2029.13 | 2019.17 | 2010.75 |
| 20 day SMA | 2006.81 | 2000.13 | 1996.47 |
| 35 day SMA | 2039.56 | 2040.21 | 2039.91 |
| 50 day SMA | 2042.6 | 2040.28 | 2036.47 |
| 100 day SMA | 1948.85 | 1946.12 | 1942.93 |
| 150 day SMA | 1874 | 1871.5 | 1869.05 |
| 200 day SMA | 1832.2 | 1829.8 | 1827.55 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 43.43
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 45.5
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
