Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1776 and 1812.2
| Intraday Target 1 | 1768.67 |
| Intraday Target 2 | 1783.33 |
| Intraday Target 3 | 1804.8666666667 |
| Intraday Target 4 | 1819.53 |
| Intraday Target 5 | 1841.07 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.7046 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.517 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.0663 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.2978 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 0.8138 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.789 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 2.716 times | Wed 03 December 2025 | 1763.50 (-0.06%) | 1764.50 | 1758.00 - 1788.30 | 0.4001 times | Tue 02 December 2025 | 1764.50 (-0.14%) | 1767.00 | 1749.50 - 1774.30 | 0.2953 times | Mon 01 December 2025 | 1767.00 (-0.24%) | 1771.30 | 1762.10 - 1777.40 | 0.4001 times | Fri 28 November 2025 | 1771.30 (-0.11%) | 1766.70 | 1765.30 - 1779.50 | 0.5159 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1753.65 and 1820.25
| Weekly Target 1 | 1738.87 |
| Weekly Target 2 | 1768.43 |
| Weekly Target 3 | 1805.4666666667 |
| Weekly Target 4 | 1835.03 |
| Weekly Target 5 | 1872.07 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.9752 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8309 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6431 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 0.9971 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.5898 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.7677 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5457 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.4875 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 0.9648 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.1983 times | Fri 03 October 2025 | 1668.40 (-0.1%) | 1670.90 | 1665.00 - 1720.00 | 0.8174 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1773.75 and 1866.75
| Monthly Target 1 | 1703.67 |
| Monthly Target 2 | 1750.83 |
| Monthly Target 3 | 1796.6666666667 |
| Monthly Target 4 | 1843.83 |
| Monthly Target 5 | 1889.67 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1798.00 (1.51%) | 1771.30 | 1749.50 - 1842.50 | 0.3026 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8375 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5835 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4711 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6386 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1757 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9562 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5722 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8959 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5666 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6032 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1325.5 and 1858.25
| Yearly Target 1 | 1168 |
| Yearly Target 2 | 1483 |
| Yearly Target 3 | 1700.75 |
| Yearly Target 4 | 2015.75 |
| Yearly Target 5 | 2233.5 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1798.00 (-2.5%) | 1840.50 | 1385.75 - 1918.50 | 1.7443 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4187 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8088 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5709 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2636 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0987 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5306 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5662 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.742 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2561 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1795.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 28 points
Upper Bollinger band is at 1838 and lower is at 1730, while middle bands are at 1757 and 1811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.98 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1805.32 |
| 12 day DMA | 1792.78 |
| 20 day DMA | 1783.56 |
| 35 day DMA | 1764.41 |
| 50 day DMA | 1737.89 |
| 100 day DMA | 1725.37 |
| 150 day DMA | 1710.9 |
| 200 day DMA | 1680.96 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.25 | 1807.37 | 1803.16 |
| 12 day EMA | 1795.71 | 1795.29 | 1791.56 |
| 20 day EMA | 1785.19 | 1783.84 | 1780.48 |
| 35 day EMA | 1761.75 | 1759.62 | 1756.31 |
| 50 day EMA | 1740.67 | 1738.33 | 1735.17 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.32 | 1810.8 | 1811.98 |
| 12 day SMA | 1792.78 | 1791.35 | 1787.64 |
| 20 day SMA | 1783.56 | 1784.81 | 1784.95 |
| 35 day SMA | 1764.41 | 1761.86 | 1758.29 |
| 50 day SMA | 1737.89 | 1736.12 | 1733.91 |
| 100 day SMA | 1725.37 | 1723.93 | 1722.42 |
| 150 day SMA | 1710.9 | 1709.07 | 1707.26 |
| 200 day SMA | 1680.96 | 1680.34 | 1679.34 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 40.85
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
