Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2013.95 and 2058.15
| Intraday Target 1 | 2004.13 |
| Intraday Target 2 | 2023.77 |
| Intraday Target 3 | 2048.3333333333 |
| Intraday Target 4 | 2067.97 |
| Intraday Target 5 | 2092.53 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2043.40 (-0.86%) | 2061.20 | 2028.70 - 2072.90 | 0.5704 times | Wed 29 April 2026 | 2061.20 (0.86%) | 2061.00 | 2040.00 - 2081.90 | 0.7896 times | Tue 28 April 2026 | 2043.60 (-0.19%) | 2064.00 | 2031.00 - 2065.70 | 1.3152 times | Mon 27 April 2026 | 2047.50 (2.08%) | 2013.00 | 2008.20 - 2056.00 | 1.179 times | Fri 24 April 2026 | 2005.80 (-0.28%) | 2011.50 | 1991.00 - 2018.20 | 0.8849 times | Thu 23 April 2026 | 2011.50 (1.7%) | 1980.00 | 1960.20 - 2033.70 | 1.3929 times | Wed 22 April 2026 | 1977.80 (-0.76%) | 1990.00 | 1968.70 - 1999.90 | 0.9794 times | Tue 21 April 2026 | 1992.90 (0.09%) | 1996.00 | 1986.50 - 2014.60 | 2.3384 times | Mon 20 April 2026 | 1991.20 (-0.34%) | 1985.10 | 1967.60 - 2008.50 | 0.2667 times | Fri 17 April 2026 | 1998.00 (1.16%) | 1975.00 | 1966.50 - 2002.30 | 0.2835 times | Thu 16 April 2026 | 1975.00 (-0.31%) | 1981.10 | 1958.60 - 1999.80 | 0.7918 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2025.8 and 2099.5
| Weekly Target 1 | 1970.8 |
| Weekly Target 2 | 2007.1 |
| Weekly Target 3 | 2044.5 |
| Weekly Target 4 | 2080.8 |
| Weekly Target 5 | 2118.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.6472 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 0.9843 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.9123 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.3351 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5092 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7598 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.4427 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.7021 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6724 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.035 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.7052 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1862.8 and 2073.2
| Monthly Target 1 | 1802.6 |
| Monthly Target 2 | 1923 |
| Monthly Target 3 | 2013 |
| Monthly Target 4 | 2133.4 |
| Monthly Target 5 | 2223.4 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.2216 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4022 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.338 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7107 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.577 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8453 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.589 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4756 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6446 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1961 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9651 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1909.6 and 2328.8
| Yearly Target 1 | 1585.53 |
| Yearly Target 2 | 1814.47 |
| Yearly Target 3 | 2004.7333333333 |
| Yearly Target 4 | 2233.67 |
| Yearly Target 5 | 2423.93 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2043.40 (12.29%) | 1828.60 | 1775.80 - 2195.00 | 0.686 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7001 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3503 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7698 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5434 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2027 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9975 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.505 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5389 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7062 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2437 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2022.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1997 and price is deviating by 33 points
Upper Bollinger band is at 2062 and lower is at 1932, while middle bands are at 1965 and 2029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.63 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2040.3 |
| 12 day DMA | 2010.75 |
| 20 day DMA | 1996.47 |
| 35 day DMA | 2039.91 |
| 50 day DMA | 2036.47 |
| 100 day DMA | 1942.93 |
| 150 day DMA | 1869.05 |
| 200 day DMA | 1827.55 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.87 | 2036.61 | 2024.31 |
| 12 day EMA | 2022.63 | 2018.86 | 2011.16 |
| 20 day EMA | 2019.31 | 2016.77 | 2012.1 |
| 35 day EMA | 2015.77 | 2014.14 | 2011.37 |
| 50 day EMA | 2025.15 | 2024.41 | 2022.91 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.3 | 2033.92 | 2017.24 |
| 12 day SMA | 2010.75 | 2007 | 2002.35 |
| 20 day SMA | 1996.47 | 1997.52 | 1997.29 |
| 35 day SMA | 2039.91 | 2040.18 | 2040.44 |
| 50 day SMA | 2036.47 | 2033.81 | 2030.48 |
| 100 day SMA | 1942.93 | 1940.14 | 1937.2 |
| 150 day SMA | 1869.05 | 1866.7 | 1864.25 |
| 200 day SMA | 1827.55 | 1825.46 | 1823.32 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 42.37
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 44.38
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
