Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1870.05 and 1901.65
| Intraday Target 1 | 1863.87 |
| Intraday Target 2 | 1876.23 |
| Intraday Target 3 | 1895.4666666667 |
| Intraday Target 4 | 1907.83 |
| Intraday Target 5 | 1927.07 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1888.60 (-1.17%) | 1908.00 | 1883.10 - 1914.70 | 0.6526 times | Thu 08 January 2026 | 1911.00 (-1.14%) | 1930.00 | 1901.00 - 1930.00 | 0.9454 times | Wed 07 January 2026 | 1933.00 (2.92%) | 1887.50 | 1876.40 - 1939.00 | 2.893 times | Tue 06 January 2026 | 1878.20 (2.06%) | 1844.80 | 1835.00 - 1881.30 | 1.1846 times | Mon 05 January 2026 | 1840.20 (-0.55%) | 1864.70 | 1834.00 - 1866.50 | 0.6865 times | Fri 02 January 2026 | 1850.40 (1.67%) | 1817.20 | 1806.10 - 1854.50 | 1.254 times | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.481 times | Wed 31 December 2025 | 1819.70 (1.08%) | 1792.00 | 1792.00 - 1821.00 | 0.7589 times | Tue 30 December 2025 | 1800.30 (0.06%) | 1800.10 | 1781.40 - 1816.00 | 0.6545 times | Mon 29 December 2025 | 1799.20 (-1.07%) | 1820.00 | 1788.60 - 1822.20 | 0.4894 times | Fri 26 December 2025 | 1818.60 (0.17%) | 1827.50 | 1801.70 - 1827.50 | 0.9056 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1861.3 and 1966.3
| Weekly Target 1 | 1782.2 |
| Weekly Target 2 | 1835.4 |
| Weekly Target 3 | 1887.2 |
| Weekly Target 4 | 1940.4 |
| Weekly Target 5 | 1992.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.3672 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.7818 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.7271 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4407 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.9579 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8162 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6318 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 0.9795 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.544 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.7541 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.536 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1847.35 and 1980.25
| Monthly Target 1 | 1745 |
| Monthly Target 2 | 1816.8 |
| Monthly Target 3 | 1877.9 |
| Monthly Target 4 | 1949.7 |
| Monthly Target 5 | 2010.8 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1888.60 (3.79%) | 1828.60 | 1806.10 - 1939.00 | 0.3711 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7146 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0469 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7295 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.589 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7983 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7199 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1953 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7154 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.12 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.2086 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1847.35 and 1980.25
| Yearly Target 1 | 1745 |
| Yearly Target 2 | 1816.8 |
| Yearly Target 3 | 1877.9 |
| Yearly Target 4 | 1949.7 |
| Yearly Target 5 | 2010.8 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1888.60 (3.79%) | 1828.60 | 1806.10 - 1939.00 | 0.047 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.8167 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.443 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8226 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5807 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2852 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1346 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5396 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5759 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7546 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2604 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1859.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1828 and price is deviating by 42 points
Upper Bollinger band is at 1912 and lower is at 1744, while middle bands are at 1786 and 1870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.53 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1890.2 |
| 12 day DMA | 1847.89 |
| 20 day DMA | 1827.51 |
| 35 day DMA | 1808.68 |
| 50 day DMA | 1794.41 |
| 100 day DMA | 1747.29 |
| 150 day DMA | 1731.51 |
| 200 day DMA | 1703.9 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.63 | 1887.15 | 1875.22 |
| 12 day EMA | 1859.24 | 1853.9 | 1843.52 |
| 20 day EMA | 1839.7 | 1834.56 | 1826.52 |
| 35 day EMA | 1814.84 | 1810.5 | 1804.58 |
| 50 day EMA | 1796.29 | 1792.52 | 1787.69 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.2 | 1882.56 | 1864.36 |
| 12 day SMA | 1847.89 | 1840.89 | 1832.23 |
| 20 day SMA | 1827.51 | 1823.87 | 1818.82 |
| 35 day SMA | 1808.68 | 1804.68 | 1800.13 |
| 50 day SMA | 1794.41 | 1790.57 | 1786.07 |
| 100 day SMA | 1747.29 | 1745.57 | 1743.61 |
| 150 day SMA | 1731.51 | 1730.25 | 1728.83 |
| 200 day SMA | 1703.9 | 1702.61 | 1701.05 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.02
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 42.91
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
