Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1873.75 and 1920.25
| Intraday Target 1 | 1835.53 |
| Intraday Target 2 | 1865.47 |
| Intraday Target 3 | 1882.0333333333 |
| Intraday Target 4 | 1911.97 |
| Intraday Target 5 | 1928.53 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1895.40 (1.42%) | 1857.10 | 1852.10 - 1898.60 | 0.8419 times | Tue 13 January 2026 | 1868.80 (-0.21%) | 1874.80 | 1854.00 - 1881.50 | 0.3773 times | Mon 12 January 2026 | 1872.80 (-0.84%) | 1888.90 | 1847.60 - 1893.00 | 0.7326 times | Fri 09 January 2026 | 1888.60 (-1.17%) | 1908.00 | 1883.10 - 1914.70 | 0.6486 times | Thu 08 January 2026 | 1911.00 (-1.14%) | 1930.00 | 1901.00 - 1930.00 | 0.9397 times | Wed 07 January 2026 | 1933.00 (2.92%) | 1887.50 | 1876.40 - 1939.00 | 2.8755 times | Tue 06 January 2026 | 1878.20 (2.06%) | 1844.80 | 1835.00 - 1881.30 | 1.1775 times | Mon 05 January 2026 | 1840.20 (-0.55%) | 1864.70 | 1834.00 - 1866.50 | 0.6824 times | Fri 02 January 2026 | 1850.40 (1.67%) | 1817.20 | 1806.10 - 1854.50 | 1.2464 times | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.4781 times | Wed 31 December 2025 | 1819.70 (1.08%) | 1792.00 | 1792.00 - 1821.00 | 0.7543 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1871.5 and 1922.5
| Weekly Target 1 | 1829.53 |
| Weekly Target 2 | 1862.47 |
| Weekly Target 3 | 1880.5333333333 |
| Weekly Target 4 | 1913.47 |
| Weekly Target 5 | 1931.53 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1895.40 (0.36%) | 1888.90 | 1847.60 - 1898.60 | 0.4365 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.4141 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.8086 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.752 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4558 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.9908 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8442 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6535 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0131 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.6313 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.78 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1850.75 and 1983.65
| Monthly Target 1 | 1747.27 |
| Monthly Target 2 | 1821.33 |
| Monthly Target 3 | 1880.1666666667 |
| Monthly Target 4 | 1954.23 |
| Monthly Target 5 | 2013.07 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1895.40 (4.16%) | 1828.60 | 1806.10 - 1939.00 | 0.4569 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7082 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0376 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.723 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5837 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7912 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.6956 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1847 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.709 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1101 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.18 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1850.75 and 1983.65
| Yearly Target 1 | 1747.27 |
| Yearly Target 2 | 1821.33 |
| Yearly Target 3 | 1880.1666666667 |
| Yearly Target 4 | 1954.23 |
| Yearly Target 5 | 2013.07 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1895.40 (4.16%) | 1828.60 | 1806.10 - 1939.00 | 0.0583 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.8147 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4413 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8217 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.58 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2838 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1322 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.539 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5753 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7538 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2601 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1867.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1841 and price is deviating by 43 points
Upper Bollinger band is at 1926 and lower is at 1756, while middle bands are at 1799 and 1884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.57 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1887.32 |
| 12 day DMA | 1864.87 |
| 20 day DMA | 1840.62 |
| 35 day DMA | 1819.53 |
| 50 day DMA | 1805.13 |
| 100 day DMA | 1751.94 |
| 150 day DMA | 1735.44 |
| 200 day DMA | 1706.78 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.84 | 1878.06 | 1882.69 |
| 12 day EMA | 1867.52 | 1862.45 | 1861.3 |
| 20 day EMA | 1850.25 | 1845.5 | 1843.05 |
| 35 day EMA | 1825.95 | 1821.86 | 1819.1 |
| 50 day EMA | 1804.35 | 1800.64 | 1797.86 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.32 | 1894.84 | 1896.72 |
| 12 day SMA | 1864.87 | 1856.85 | 1852.67 |
| 20 day SMA | 1840.62 | 1835.08 | 1831.25 |
| 35 day SMA | 1819.53 | 1815.98 | 1812.77 |
| 50 day SMA | 1805.13 | 1801.46 | 1797.73 |
| 100 day SMA | 1751.94 | 1750.26 | 1748.86 |
| 150 day SMA | 1735.44 | 1733.92 | 1732.65 |
| 200 day SMA | 1706.78 | 1705.96 | 1705.01 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.17
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 43.07
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
