Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1775.1 and 1805.8
| Intraday Target 1 | 1767.13 |
| Intraday Target 2 | 1783.07 |
| Intraday Target 3 | 1797.8333333333 |
| Intraday Target 4 | 1813.77 |
| Intraday Target 5 | 1828.53 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.4996 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 0.9403 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.9116 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 3.1383 times | Wed 03 December 2025 | 1763.50 (-0.06%) | 1764.50 | 1758.00 - 1788.30 | 0.4623 times | Tue 02 December 2025 | 1764.50 (-0.14%) | 1767.00 | 1749.50 - 1774.30 | 0.3412 times | Mon 01 December 2025 | 1767.00 (-0.24%) | 1771.30 | 1762.10 - 1777.40 | 0.4623 times | Fri 28 November 2025 | 1771.30 (-0.11%) | 1766.70 | 1765.30 - 1779.50 | 0.5961 times | Thu 27 November 2025 | 1773.30 (-0.43%) | 1780.90 | 1765.00 - 1788.50 | 0.2858 times | Wed 26 November 2025 | 1780.90 (0.54%) | 1785.00 | 1775.10 - 1801.40 | 1.3624 times | Tue 25 November 2025 | 1771.30 (0.84%) | 1769.50 | 1743.00 - 1774.80 | 0.5402 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1760.15 and 1820.75
| Weekly Target 1 | 1747.2 |
| Weekly Target 2 | 1773.1 |
| Weekly Target 3 | 1807.8 |
| Weekly Target 4 | 1833.7 |
| Weekly Target 5 | 1868.4 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (-1.45%) | 1837.50 | 1781.90 - 1842.50 | 0.4055 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8833 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6837 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0601 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.7533 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8161 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5801 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5183 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0257 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2739 times | Fri 03 October 2025 | 1668.40 (-0.1%) | 1670.90 | 1665.00 - 1720.00 | 0.869 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1774.25 and 1867.25
| Monthly Target 1 | 1704 |
| Monthly Target 2 | 1751.5 |
| Monthly Target 3 | 1797 |
| Monthly Target 4 | 1844.5 |
| Monthly Target 5 | 1890 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (1.56%) | 1771.30 | 1749.50 - 1842.50 | 0.2052 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8459 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5894 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4759 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.645 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1975 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9658 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.578 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.905 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5924 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6092 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1326 and 1858.75
| Yearly Target 1 | 1168.33 |
| Yearly Target 2 | 1483.67 |
| Yearly Target 3 | 1701.0833333333 |
| Yearly Target 4 | 2016.42 |
| Yearly Target 5 | 2233.83 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (-2.45%) | 1840.50 | 1385.75 - 1918.50 | 1.7315 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4209 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8101 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5718 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2656 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.102 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5314 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5671 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7431 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2565 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1788.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1786 and price is deviating by 30 points
Upper Bollinger band is at 1844 and lower is at 1728, while middle bands are at 1757 and 1815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.84 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1802.7 |
| 12 day DMA | 1783.2 |
| 20 day DMA | 1785.43 |
| 35 day DMA | 1754.9 |
| 50 day DMA | 1731.11 |
| 100 day DMA | 1720.87 |
| 150 day DMA | 1705.44 |
| 200 day DMA | 1678.49 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.79 | 1800.19 | 1798.34 |
| 12 day EMA | 1788.23 | 1786.27 | 1783.07 |
| 20 day EMA | 1777.66 | 1775.42 | 1772.42 |
| 35 day EMA | 1757.27 | 1754.81 | 1751.92 |
| 50 day EMA | 1736.11 | 1733.54 | 1730.67 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.7 | 1795.8 | 1788.42 |
| 12 day SMA | 1783.2 | 1777.42 | 1772.79 |
| 20 day SMA | 1785.43 | 1786.9 | 1787.37 |
| 35 day SMA | 1754.9 | 1751.88 | 1748.09 |
| 50 day SMA | 1731.11 | 1728.52 | 1726.35 |
| 100 day SMA | 1720.87 | 1719.38 | 1717.72 |
| 150 day SMA | 1705.44 | 1703.48 | 1701.92 |
| 200 day SMA | 1678.49 | 1677.84 | 1677.24 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 44.01 and PE is: 40.88
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
EPS is 42.37 and PE is: 42.46
Last quarter profit: (March 2025 quarter) 145.69 crores (15.48%)
Debt: 21.53 in crores
Market capitalization: 26107.18
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
