Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2406 and 2444.8
| Intraday Target 1 | 2374.8 |
| Intraday Target 2 | 2398.4 |
| Intraday Target 3 | 2413.6 |
| Intraday Target 4 | 2437.2 |
| Intraday Target 5 | 2452.4 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 2.4677 times | Fri 03 July 2026 | 2364.60 (1.87%) | 2328.00 | 2327.90 - 2371.80 | 0.3247 times | Thu 02 July 2026 | 2321.20 (1.01%) | 2295.00 | 2288.30 - 2328.00 | 0.2599 times | Wed 01 July 2026 | 2298.00 (0.09%) | 2295.00 | 2267.10 - 2332.00 | 0.656 times | Tue 30 June 2026 | 2295.90 (-0.32%) | 2309.00 | 2273.50 - 2317.50 | 1.601 times | Mon 29 June 2026 | 2303.20 (2.64%) | 2263.40 | 2236.30 - 2315.30 | 2.7437 times | Thu 25 June 2026 | 2243.90 (0.49%) | 2236.50 | 2220.70 - 2259.00 | 0.4191 times | Wed 24 June 2026 | 2233.00 (-0.18%) | 2231.80 | 2219.10 - 2251.80 | 0.4507 times | Tue 23 June 2026 | 2237.00 (1.4%) | 2187.10 | 2187.10 - 2261.00 | 0.5675 times | Mon 22 June 2026 | 2206.20 (0.58%) | 2193.00 | 2163.10 - 2215.60 | 0.5097 times | Fri 19 June 2026 | 2193.50 (-0.23%) | 2198.50 | 2179.20 - 2213.30 | 0.9401 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2406 and 2444.8
| Weekly Target 1 | 2374.8 |
| Weekly Target 2 | 2398.4 |
| Weekly Target 3 | 2413.6 |
| Weekly Target 4 | 2437.2 |
| Weekly Target 5 | 2452.4 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 0.5959 times | Fri 03 July 2026 | 2364.60 (5.38%) | 2263.40 | 2236.30 - 2371.80 | 1.3486 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.4701 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.8669 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.9393 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 1.3748 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.8598 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.9382 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.5782 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0281 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7105 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2344.55 and 2506.25
| Monthly Target 1 | 2210.93 |
| Monthly Target 2 | 2316.47 |
| Monthly Target 3 | 2372.6333333333 |
| Monthly Target 4 | 2478.17 |
| Monthly Target 5 | 2534.33 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2422.00 (5.49%) | 2295.00 | 2267.10 - 2428.80 | 0.2553 times | Tue 30 June 2026 | 2295.90 (5.93%) | 2160.70 | 2080.90 - 2317.50 | 1.3402 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.2558 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3066 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4997 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4311 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7601 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6171 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9041 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.63 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5086 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 2098.9 and 2751.9
| Yearly Target 1 | 1555.87 |
| Yearly Target 2 | 1988.93 |
| Yearly Target 3 | 2208.8666666667 |
| Yearly Target 4 | 2641.93 |
| Yearly Target 5 | 2861.87 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2422.00 (33.1%) | 1828.60 | 1775.80 - 2428.80 | 1.0369 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.636 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.2995 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7408 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5229 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.1574 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9223 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.486 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5186 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.6796 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2345 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2297.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2251 and price is deviating by 64 points
Upper Bollinger band is at 2378 and lower is at 2125, while middle bands are at 2188 and 2315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.12 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2340.34 |
| 12 day DMA | 2276.42 |
| 20 day DMA | 2250.91 |
| 35 day DMA | 2214.09 |
| 50 day DMA | 2177.88 |
| 100 day DMA | 2098.23 |
| 150 day DMA | 2010.68 |
| 200 day DMA | 1935.96 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.52 | 2316.29 | 2292.14 |
| 12 day EMA | 2297.7 | 2275.11 | 2258.84 |
| 20 day EMA | 2263.31 | 2246.61 | 2234.19 |
| 35 day EMA | 2217.72 | 2205.69 | 2196.33 |
| 50 day EMA | 2178.86 | 2168.94 | 2160.96 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.34 | 2316.58 | 2292.44 |
| 12 day SMA | 2276.42 | 2257.55 | 2243.23 |
| 20 day SMA | 2250.91 | 2238.27 | 2226.73 |
| 35 day SMA | 2214.09 | 2205.97 | 2198.25 |
| 50 day SMA | 2177.88 | 2169 | 2161.56 |
| 100 day SMA | 2098.23 | 2092.94 | 2088.25 |
| 150 day SMA | 2010.68 | 2006.25 | 2002.02 |
| 200 day SMA | 1935.96 | 1932.4 | 1929.22 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 44.19 and PE is: 54.81
Last quarter profit: (March 2026 quarter) 101.37 crores (-16.99%)
Debt: 3.59 in crores
Market capitalization: 36027.77
EPS is 48.23 and PE is: 50.22
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
