Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2214.2 and 2299.5
| Intraday Target 1 | 2152.6 |
| Intraday Target 2 | 2190.5 |
| Intraday Target 3 | 2237.9 |
| Intraday Target 4 | 2275.8 |
| Intraday Target 5 | 2323.2 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 1.437 times | Fri 22 May 2026 | 2192.60 (0.63%) | 2189.80 | 2171.00 - 2217.00 | 0.6036 times | Thu 21 May 2026 | 2178.90 (0.71%) | 2166.00 | 2154.50 - 2194.90 | 1.2374 times | Wed 20 May 2026 | 2163.60 (-0.37%) | 2170.00 | 2138.10 - 2189.50 | 0.6977 times | Tue 19 May 2026 | 2171.60 (2.18%) | 2125.30 | 2106.10 - 2187.40 | 0.5815 times | Mon 18 May 2026 | 2125.30 (-0.71%) | 2124.60 | 2087.10 - 2142.90 | 0.717 times | Fri 15 May 2026 | 2140.40 (0.12%) | 2153.40 | 2124.40 - 2160.10 | 0.6977 times | Thu 14 May 2026 | 2137.80 (2.08%) | 2107.90 | 2095.10 - 2148.00 | 0.6855 times | Wed 13 May 2026 | 2094.30 (-1.92%) | 2122.10 | 2080.50 - 2149.70 | 1.111 times | Tue 12 May 2026 | 2135.30 (-3.35%) | 2152.00 | 2125.00 - 2189.40 | 2.2315 times | Mon 11 May 2026 | 2209.20 (2.76%) | 2133.50 | 2111.70 - 2224.90 | 1.7294 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2214.2 and 2299.5
| Weekly Target 1 | 2152.6 |
| Weekly Target 2 | 2190.5 |
| Weekly Target 3 | 2237.9 |
| Weekly Target 4 | 2275.8 |
| Weekly Target 5 | 2323.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 0.368 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.9826 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.653 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0769 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7442 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.1319 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 1.0491 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.5352 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5856 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8737 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.6589 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2145.35 and 2368.35
| Monthly Target 1 | 1969 |
| Monthly Target 2 | 2098.7 |
| Monthly Target 3 | 2192 |
| Monthly Target 4 | 2321.7 |
| Monthly Target 5 | 2415 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (9.05%) | 2066.80 | 2062.30 - 2285.30 | 1.1745 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3815 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5857 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5131 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8037 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6525 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.956 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6661 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5378 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.729 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.4835 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 2002.1 and 2511.6
| Yearly Target 1 | 1587 |
| Yearly Target 2 | 1907.7 |
| Yearly Target 3 | 2096.5 |
| Yearly Target 4 | 2417.2 |
| Yearly Target 5 | 2606 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (22.46%) | 1828.60 | 1775.80 - 2285.30 | 0.8259 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.6745 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3301 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7582 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5352 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.1846 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9675 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.4974 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5308 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.6956 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.24 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2130 and price is deviating by 54 points
Upper Bollinger band is at 2237 and lower is at 2023, while middle bands are at 2076 and 2183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.87 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2187.02 |
| 12 day DMA | 2160.6 |
| 20 day DMA | 2129.22 |
| 35 day DMA | 2065.97 |
| 50 day DMA | 2074.28 |
| 100 day DMA | 1998.52 |
| 150 day DMA | 1918.54 |
| 200 day DMA | 1865.11 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.22 | 2171.13 | 2160.39 |
| 12 day EMA | 2159.16 | 2146.58 | 2138.22 |
| 20 day EMA | 2133.48 | 2123.49 | 2116.22 |
| 35 day EMA | 2110.94 | 2104.02 | 2098.81 |
| 50 day EMA | 2084.9 | 2079.05 | 2074.42 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.02 | 2166.4 | 2155.96 |
| 12 day SMA | 2160.6 | 2153.5 | 2149.24 |
| 20 day SMA | 2129.22 | 2118.09 | 2109.03 |
| 35 day SMA | 2065.97 | 2059.7 | 2056.04 |
| 50 day SMA | 2074.28 | 2071.14 | 2068.35 |
| 100 day SMA | 1998.52 | 1994.39 | 1990.51 |
| 150 day SMA | 1918.54 | 1914.75 | 1911.29 |
| 200 day SMA | 1865.11 | 1862.88 | 1860.93 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 48.4
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
