Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1894.35 and 1920.35
| Intraday Target 1 | 1873.8 |
| Intraday Target 2 | 1888.9 |
| Intraday Target 3 | 1899.8 |
| Intraday Target 4 | 1914.9 |
| Intraday Target 5 | 1925.8 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1904.00 (0.45%) | 1895.40 | 1884.70 - 1910.70 | 0.6746 times | Wed 14 January 2026 | 1895.40 (1.42%) | 1857.10 | 1852.10 - 1898.60 | 0.8245 times | Tue 13 January 2026 | 1868.80 (-0.21%) | 1874.80 | 1854.00 - 1881.50 | 0.3695 times | Mon 12 January 2026 | 1872.80 (-0.84%) | 1888.90 | 1847.60 - 1893.00 | 0.7175 times | Fri 09 January 2026 | 1888.60 (-1.17%) | 1908.00 | 1883.10 - 1914.70 | 0.6352 times | Thu 08 January 2026 | 1911.00 (-1.14%) | 1930.00 | 1901.00 - 1930.00 | 0.9203 times | Wed 07 January 2026 | 1933.00 (2.92%) | 1887.50 | 1876.40 - 1939.00 | 2.8162 times | Tue 06 January 2026 | 1878.20 (2.06%) | 1844.80 | 1835.00 - 1881.30 | 1.1532 times | Mon 05 January 2026 | 1840.20 (-0.55%) | 1864.70 | 1834.00 - 1866.50 | 0.6683 times | Fri 02 January 2026 | 1850.40 (1.67%) | 1817.20 | 1806.10 - 1854.50 | 1.2207 times | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.4683 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1875.8 and 1938.9
| Weekly Target 1 | 1824.33 |
| Weekly Target 2 | 1864.17 |
| Weekly Target 3 | 1887.4333333333 |
| Weekly Target 4 | 1927.27 |
| Weekly Target 5 | 1950.53 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.5815 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.3927 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.7963 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.7406 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4489 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.9758 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8314 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6435 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 0.9978 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.5914 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.7681 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1855.05 and 1987.95
| Monthly Target 1 | 1750.13 |
| Monthly Target 2 | 1827.07 |
| Monthly Target 3 | 1883.0333333333 |
| Monthly Target 4 | 1959.97 |
| Monthly Target 5 | 2015.93 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1904.00 (4.63%) | 1828.60 | 1806.10 - 1939.00 | 0.4869 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.706 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0343 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7207 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5819 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7887 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.6871 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.181 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7068 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1066 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.17 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1855.05 and 1987.95
| Yearly Target 1 | 1750.13 |
| Yearly Target 2 | 1827.07 |
| Yearly Target 3 | 1883.0333333333 |
| Yearly Target 4 | 1959.97 |
| Yearly Target 5 | 2015.93 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1904.00 (4.63%) | 1828.60 | 1806.10 - 1939.00 | 0.0623 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.8139 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4408 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8214 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5798 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2832 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1313 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5388 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.575 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7535 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.26 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1873.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1847 and price is deviating by 44 points
Upper Bollinger band is at 1933 and lower is at 1760, while middle bands are at 1803 and 1890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.8 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1885.92 |
| 12 day DMA | 1873.51 |
| 20 day DMA | 1846.01 |
| 35 day DMA | 1823.04 |
| 50 day DMA | 1809.24 |
| 100 day DMA | 1753.7 |
| 150 day DMA | 1736.68 |
| 200 day DMA | 1707.76 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.56 | 1883.84 | 1878.06 |
| 12 day EMA | 1873.13 | 1867.52 | 1862.45 |
| 20 day EMA | 1855.42 | 1850.31 | 1845.57 |
| 35 day EMA | 1830.82 | 1826.51 | 1822.45 |
| 50 day EMA | 1807.93 | 1804.01 | 1800.28 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.92 | 1887.32 | 1894.84 |
| 12 day SMA | 1873.51 | 1864.87 | 1856.85 |
| 20 day SMA | 1846.01 | 1840.62 | 1835.08 |
| 35 day SMA | 1823.04 | 1819.53 | 1815.98 |
| 50 day SMA | 1809.24 | 1805.13 | 1801.46 |
| 100 day SMA | 1753.7 | 1751.94 | 1750.26 |
| 150 day SMA | 1736.68 | 1735.44 | 1733.92 |
| 200 day SMA | 1707.76 | 1706.78 | 1705.96 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.36
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 43.26
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
