Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1888.05 and 1929.75
| Intraday Target 1 | 1859 |
| Intraday Target 2 | 1875.4 |
| Intraday Target 3 | 1900.7 |
| Intraday Target 4 | 1917.1 |
| Intraday Target 5 | 1942.4 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1891.80 (-0.96%) | 1890.00 | 1884.30 - 1926.00 | 1.4133 times | Thu 12 February 2026 | 1910.10 (0.81%) | 1894.80 | 1885.70 - 1916.80 | 0.5517 times | Wed 11 February 2026 | 1894.80 (-1.47%) | 1916.90 | 1890.40 - 1917.90 | 1.484 times | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.6662 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.5404 times | Fri 06 February 2026 | 1849.50 (-0.44%) | 1844.00 | 1839.20 - 1859.30 | 0.6027 times | Thu 05 February 2026 | 1857.60 (-1.87%) | 1877.40 | 1852.00 - 1888.00 | 1.8548 times | Wed 04 February 2026 | 1893.00 (-0.14%) | 1900.10 | 1873.90 - 1904.10 | 1.1963 times | Tue 03 February 2026 | 1895.70 (1.67%) | 1909.40 | 1880.00 - 1931.70 | 0.6043 times | Mon 02 February 2026 | 1864.60 (-0.59%) | 1875.00 | 1830.60 - 1880.60 | 1.0863 times | Sun 01 February 2026 | 1875.70 (0.33%) | 1877.20 | 1824.90 - 1896.70 | 0.244 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1870.25 and 1948.35
| Weekly Target 1 | 1811 |
| Weekly Target 2 | 1851.4 |
| Weekly Target 3 | 1889.1 |
| Weekly Target 4 | 1929.5 |
| Weekly Target 5 | 1967.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 1.4473 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.7373 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.6658 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 1.1927 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.584 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.3986 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.7997 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.7438 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4508 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.98 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8349 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1858.35 and 1965.15
| Monthly Target 1 | 1776 |
| Monthly Target 2 | 1833.9 |
| Monthly Target 3 | 1882.8 |
| Monthly Target 4 | 1940.7 |
| Monthly Target 5 | 1989.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1891.80 (1.19%) | 1877.20 | 1824.90 - 1931.70 | 0.6604 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8756 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7108 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0414 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7256 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5859 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7941 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7055 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.189 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7116 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1141 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1833.8 and 1997
| Yearly Target 1 | 1705.67 |
| Yearly Target 2 | 1798.73 |
| Yearly Target 3 | 1868.8666666667 |
| Yearly Target 4 | 1961.93 |
| Yearly Target 5 | 2032.07 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1891.80 (3.96%) | 1828.60 | 1775.80 - 1939.00 | 0.1927 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7901 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4218 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8106 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5722 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2664 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1033 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5317 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5675 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7436 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2566 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1887.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1890.6
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1882 and price is deviating by 24 points
Upper Bollinger band is at 1929 and lower is at 1835, while middle bands are at 1859 and 1905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.38 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1900.5 |
| 12 day DMA | 1884.01 |
| 20 day DMA | 1881.56 |
| 35 day DMA | 1872.32 |
| 50 day DMA | 1851.96 |
| 100 day DMA | 1787.12 |
| 150 day DMA | 1759.64 |
| 200 day DMA | 1737.14 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.38 | 1897.17 | 1890.71 |
| 12 day EMA | 1887.42 | 1886.62 | 1882.35 |
| 20 day EMA | 1880.93 | 1879.79 | 1876.6 |
| 35 day EMA | 1863.98 | 1862.34 | 1859.53 |
| 50 day EMA | 1849.9 | 1848.19 | 1845.66 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.5 | 1892.04 | 1881.54 |
| 12 day SMA | 1884.01 | 1880.19 | 1875.71 |
| 20 day SMA | 1881.56 | 1882.17 | 1881.43 |
| 35 day SMA | 1872.32 | 1870.14 | 1867.13 |
| 50 day SMA | 1851.96 | 1849.39 | 1846.48 |
| 100 day SMA | 1787.12 | 1785.34 | 1783.15 |
| 150 day SMA | 1759.64 | 1757.91 | 1756.01 |
| 200 day SMA | 1737.14 | 1735.61 | 1734.06 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 42.99
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
