Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1891.8 and 1919.4
| Intraday Target 1 | 1870.13 |
| Intraday Target 2 | 1885.87 |
| Intraday Target 3 | 1897.7333333333 |
| Intraday Target 4 | 1913.47 |
| Intraday Target 5 | 1925.33 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1901.60 (0.9%) | 1896.00 | 1882.00 - 1909.60 | 0.8099 times | Wed 21 January 2026 | 1884.60 (0.02%) | 1861.00 | 1861.00 - 1901.80 | 2.1804 times | Tue 20 January 2026 | 1884.30 (-2.2%) | 1923.00 | 1876.90 - 1925.60 | 0.831 times | Mon 19 January 2026 | 1926.70 (1.19%) | 1915.00 | 1888.00 - 1935.90 | 1.4454 times | Fri 16 January 2026 | 1904.00 (0.45%) | 1895.40 | 1884.70 - 1910.70 | 0.771 times | Wed 14 January 2026 | 1895.40 (1.42%) | 1857.10 | 1852.10 - 1898.60 | 0.9423 times | Tue 13 January 2026 | 1868.80 (-0.21%) | 1874.80 | 1854.00 - 1881.50 | 0.4223 times | Mon 12 January 2026 | 1872.80 (-0.84%) | 1888.90 | 1847.60 - 1893.00 | 0.8199 times | Fri 09 January 2026 | 1888.60 (-1.17%) | 1908.00 | 1883.10 - 1914.70 | 0.726 times | Thu 08 January 2026 | 1911.00 (-1.14%) | 1930.00 | 1901.00 - 1930.00 | 1.0518 times | Wed 07 January 2026 | 1933.00 (2.92%) | 1887.50 | 1876.40 - 1939.00 | 3.2184 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1843.85 and 1918.75
| Weekly Target 1 | 1824.6 |
| Weekly Target 2 | 1863.1 |
| Weekly Target 3 | 1899.5 |
| Weekly Target 4 | 1938 |
| Weekly Target 5 | 1974.4 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1901.60 (-0.13%) | 1915.00 | 1861.00 - 1935.90 | 1.2271 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.6886 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.6491 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.943 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.877 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.5316 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.1555 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9845 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7621 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1815 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 3.0686 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1853.85 and 1986.75
| Monthly Target 1 | 1749.33 |
| Monthly Target 2 | 1825.47 |
| Monthly Target 3 | 1882.2333333333 |
| Monthly Target 4 | 1958.37 |
| Monthly Target 5 | 2015.13 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1901.60 (4.5%) | 1828.60 | 1806.10 - 1939.00 | 0.6865 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6912 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0126 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7056 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5697 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7722 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.6308 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1562 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6919 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.0834 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.1035 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1853.85 and 1986.75
| Yearly Target 1 | 1749.33 |
| Yearly Target 2 | 1825.47 |
| Yearly Target 3 | 1882.2333333333 |
| Yearly Target 4 | 1958.37 |
| Yearly Target 5 | 2015.13 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1901.60 (4.5%) | 1828.60 | 1806.10 - 1939.00 | 0.0895 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.809 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4368 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8191 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5782 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2797 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1255 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5373 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5735 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7514 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2593 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1885.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1866 and price is deviating by 42 points
Upper Bollinger band is at 1949 and lower is at 1784, while middle bands are at 1825 and 1907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.98 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1900.24 |
| 12 day DMA | 1895.75 |
| 20 day DMA | 1865.65 |
| 35 day DMA | 1837.93 |
| 50 day DMA | 1820.45 |
| 100 day DMA | 1760.44 |
| 150 day DMA | 1741.05 |
| 200 day DMA | 1713.96 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.56 | 1892.54 | 1896.51 |
| 12 day EMA | 1885.23 | 1882.26 | 1881.84 |
| 20 day EMA | 1869.92 | 1866.59 | 1864.69 |
| 35 day EMA | 1846.53 | 1843.29 | 1840.86 |
| 50 day EMA | 1822.3 | 1819.06 | 1816.39 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.24 | 1899 | 1895.84 |
| 12 day SMA | 1895.75 | 1890.63 | 1887.78 |
| 20 day SMA | 1865.65 | 1860.8 | 1856.92 |
| 35 day SMA | 1837.93 | 1834.01 | 1830.65 |
| 50 day SMA | 1820.45 | 1818.99 | 1817.56 |
| 100 day SMA | 1760.44 | 1758.49 | 1756.84 |
| 150 day SMA | 1741.05 | 1739.89 | 1738.89 |
| 200 day SMA | 1713.96 | 1712.29 | 1710.62 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.3
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 43.21
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
