JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JbChemicals

Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1814.83 and 1884.38

Daily Target 11799.85
Daily Target 21829.8
Daily Target 31869.4
Daily Target 41899.35
Daily Target 51938.95

Daily price and volume Jb Chemicals

Date Closing Open Range Volume
Thu 07 November 2024 1859.75 (-1.11%) 1860.05 1839.45 - 1909.00 1.428 times
Wed 06 November 2024 1880.70 (1.5%) 1845.50 1830.00 - 1890.00 0.7934 times
Tue 05 November 2024 1852.90 (0.11%) 1849.00 1840.40 - 1893.60 0.702 times
Mon 04 November 2024 1850.85 (-5.58%) 1945.00 1844.70 - 1945.00 1.1612 times
Fri 01 November 2024 1960.30 (-0.04%) 1961.05 1938.00 - 1984.00 0.2073 times
Thu 31 October 2024 1961.05 (4.17%) 1865.60 1865.60 - 1979.00 2.2481 times
Wed 30 October 2024 1882.55 (1.54%) 1850.55 1850.55 - 1910.00 1.2345 times
Tue 29 October 2024 1854.05 (-0.83%) 1878.80 1835.80 - 1886.45 0.599 times
Mon 28 October 2024 1869.50 (-1.18%) 1866.00 1858.50 - 1920.00 0.4707 times
Fri 25 October 2024 1891.90 (-0.28%) 1898.00 1852.00 - 1917.75 1.1558 times
Thu 24 October 2024 1897.20 (-1.11%) 1920.55 1883.20 - 1935.00 0.7945 times

 Daily chart JbChemicals

Weekly price and charts JbChemicals

Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1787.38 and 1902.38

Weekly Target 11763.25
Weekly Target 21811.5
Weekly Target 31878.25
Weekly Target 41926.5
Weekly Target 51993.25

Weekly price and volumes for Jb Chemicals

Date Closing Open Range Volume
Thu 07 November 2024 1859.75 (-5.13%) 1945.00 1830.00 - 1945.00 0.4883 times
Fri 01 November 2024 1960.30 (3.62%) 1866.00 1835.80 - 1984.00 0.569 times
Fri 25 October 2024 1891.90 (0.03%) 1902.00 1852.00 - 1935.00 0.8215 times
Fri 18 October 2024 1891.35 (4.71%) 1815.35 1798.00 - 1932.15 0.8752 times
Fri 11 October 2024 1806.30 (5.31%) 1719.30 1666.00 - 1845.00 1.8973 times
Fri 04 October 2024 1715.15 (-6.68%) 1849.90 1670.00 - 1898.75 1.533 times
Fri 27 September 2024 1837.95 (-3.13%) 1914.00 1826.65 - 1969.55 1.3798 times
Fri 20 September 2024 1897.25 (-1.35%) 1930.00 1847.00 - 1957.60 0.7082 times
Fri 13 September 2024 1923.30 (-0.26%) 1934.95 1850.00 - 1980.00 0.9034 times
Fri 06 September 2024 1928.40 (-1.3%) 1934.05 1905.00 - 1991.35 0.8243 times
Fri 30 August 2024 1953.80 (-0.37%) 1976.00 1920.00 - 1985.00 0.1448 times

 weekly chart JbChemicals

Monthly price and charts JbChemicals

Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1767.88 and 1921.88

Monthly Target 11737.25
Monthly Target 21798.5
Monthly Target 31891.25
Monthly Target 41952.5
Monthly Target 52045.25

Monthly price and volumes Jb Chemicals

Date Closing Open Range Volume
Thu 07 November 2024 1859.75 (-5.17%) 1961.05 1830.00 - 1984.00 0.136 times
Thu 31 October 2024 1961.05 (4.59%) 1878.50 1666.00 - 1979.00 1.4421 times
Mon 30 September 2024 1875.00 (-4.03%) 1934.05 1826.65 - 1991.35 1.0718 times
Fri 30 August 2024 1953.80 (1.52%) 1920.05 1825.00 - 2030.00 1.0137 times
Wed 31 July 2024 1924.60 (9.69%) 1800.05 1690.10 - 1963.20 1.3498 times
Fri 28 June 2024 1754.65 (-0.97%) 1782.00 1667.05 - 1926.85 0.8969 times
Fri 31 May 2024 1771.90 (-7%) 1895.00 1635.50 - 1915.00 1.1082 times
Tue 30 April 2024 1905.25 (15.44%) 1656.00 1651.15 - 1920.00 0.9397 times
Thu 28 March 2024 1650.40 (5.67%) 1548.00 1509.05 - 1694.70 0.6797 times
Thu 29 February 2024 1561.85 (-7.25%) 1663.05 1480.00 - 1940.00 1.3623 times
Wed 31 January 2024 1683.95 (3.65%) 1625.00 1551.30 - 1741.55 0.8017 times

 monthly chart JbChemicals

Indicator Analysis of JbChemicals

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1881.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1898.05

Munafa value: 31 as on Thu 07 November 2024

Munafa value: 31 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1885 and price is deviating by 37 points

Upper Bollinger band is at 1959 and lower is at 1811, while middle bands are at 1848 and 1922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.

JbChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JbChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.4 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.

JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM

DMA (daily moving average) of Jb Chemicals JBCHEPHARM

DMA period DMA value
5 day DMA 1880.9
12 day DMA 1889.94
20 day DMA 1884.5
35 day DMA 1863.81
50 day DMA 1879.75
100 day DMA 1868.18
150 day DMA 1846.9
200 day DMA 1796.21

EMA (exponential moving average) of Jb Chemicals JBCHEPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.221882.951884.07
12 day EMA1881.351885.281886.11
20 day EMA1879.071881.11881.14
35 day EMA1886.221887.781888.2
50 day EMA1885.411886.461886.69

SMA (simple moving average) of Jb Chemicals JBCHEPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.91901.161901.53
12 day SMA1889.941893.331895.45
20 day SMA1884.51882.141877.59
35 day SMA1863.811863.731863.59
50 day SMA1879.751881.781883.39
100 day SMA1868.181867.131866.39
150 day SMA1846.91845.891844.8
200 day SMA1796.211795.381794.27

Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM

 Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM

EPS is 37.86 and PE is: 49.12

Last quarter profit: (June 2024 quarter) 176.83 crores (24.25%)

Debt: 377.65 in crores

Market capitalization: 29529.13

EPS is 35.61 and PE is: 52.23

Last quarter profit: (March 2024 quarter) 126.16 crores (43.97%)

Debt: 368.02 in crores

Market capitalization: 27500.15

Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top