Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2072.2 and 2107.4
| Intraday Target 1 | 2045.43 |
| Intraday Target 2 | 2063.77 |
| Intraday Target 3 | 2080.6333333333 |
| Intraday Target 4 | 2098.97 |
| Intraday Target 5 | 2115.83 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2082.10 (1.89%) | 2066.80 | 2062.30 - 2097.50 | 0.913 times | Thu 30 April 2026 | 2043.40 (-0.86%) | 2061.20 | 2028.70 - 2072.90 | 0.5335 times | Wed 29 April 2026 | 2061.20 (0.86%) | 2061.00 | 2040.00 - 2081.90 | 0.7384 times | Tue 28 April 2026 | 2043.60 (-0.19%) | 2064.00 | 2031.00 - 2065.70 | 1.23 times | Mon 27 April 2026 | 2047.50 (2.08%) | 2013.00 | 2008.20 - 2056.00 | 1.1026 times | Fri 24 April 2026 | 2005.80 (-0.28%) | 2011.50 | 1991.00 - 2018.20 | 0.8276 times | Thu 23 April 2026 | 2011.50 (1.7%) | 1980.00 | 1960.20 - 2033.70 | 1.3027 times | Wed 22 April 2026 | 1977.80 (-0.76%) | 1990.00 | 1968.70 - 1999.90 | 0.9159 times | Tue 21 April 2026 | 1992.90 (0.09%) | 1996.00 | 1986.50 - 2014.60 | 2.1869 times | Mon 20 April 2026 | 1991.20 (-0.34%) | 1985.10 | 1967.60 - 2008.50 | 0.2494 times | Fri 17 April 2026 | 1998.00 (1.16%) | 1975.00 | 1966.50 - 2002.30 | 0.2652 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2072.2 and 2107.4
| Weekly Target 1 | 2045.43 |
| Weekly Target 2 | 2063.77 |
| Weekly Target 3 | 2080.6333333333 |
| Weekly Target 4 | 2098.97 |
| Weekly Target 5 | 2115.83 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2082.10 (1.89%) | 2066.80 | 2062.30 - 2097.50 | 0.1796 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7089 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.0782 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.9994 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.4624 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5578 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8323 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.5804 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.8645 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.7365 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.1337 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2072.2 and 2107.4
| Monthly Target 1 | 2045.43 |
| Monthly Target 2 | 2063.77 |
| Monthly Target 3 | 2080.6333333333 |
| Monthly Target 4 | 2098.97 |
| Monthly Target 5 | 2115.83 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2082.10 (1.89%) | 2066.80 | 2062.30 - 2097.50 | 0.0611 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.5558 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.7858 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.704 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.9051 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7348 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0766 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7501 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.6057 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8209 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7969 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1928.95 and 2348.15
| Yearly Target 1 | 1598.43 |
| Yearly Target 2 | 1840.27 |
| Yearly Target 3 | 2017.6333333333 |
| Yearly Target 4 | 2259.47 |
| Yearly Target 5 | 2436.83 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2082.10 (14.42%) | 1828.60 | 1775.80 - 2195.00 | 0.6926 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.6989 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3494 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7693 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.543 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2019 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9961 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5046 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5386 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7057 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2435 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2031.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2001 and price is deviating by 38 points
Upper Bollinger band is at 2075 and lower is at 1926, while middle bands are at 1963 and 2038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.1 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2055.56 |
| 12 day DMA | 2019.17 |
| 20 day DMA | 2000.13 |
| 35 day DMA | 2040.21 |
| 50 day DMA | 2040.28 |
| 100 day DMA | 1946.12 |
| 150 day DMA | 1871.5 |
| 200 day DMA | 1829.8 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.28 | 2038.87 | 2036.61 |
| 12 day EMA | 2031.78 | 2022.63 | 2018.86 |
| 20 day EMA | 2025.4 | 2019.43 | 2016.91 |
| 35 day EMA | 2021.4 | 2017.83 | 2016.32 |
| 50 day EMA | 2030.45 | 2028.34 | 2027.73 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.56 | 2040.3 | 2033.92 |
| 12 day SMA | 2019.17 | 2010.75 | 2007 |
| 20 day SMA | 2000.13 | 1996.47 | 1997.52 |
| 35 day SMA | 2040.21 | 2039.91 | 2040.18 |
| 50 day SMA | 2040.28 | 2036.47 | 2033.81 |
| 100 day SMA | 1946.12 | 1942.93 | 1940.14 |
| 150 day SMA | 1871.5 | 1869.05 | 1866.7 |
| 200 day SMA | 1829.8 | 1827.55 | 1825.46 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 43.17
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 45.22
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
