Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1793.45 and 1822.25
| Intraday Target 1 | 1770.17 |
| Intraday Target 2 | 1787.93 |
| Intraday Target 3 | 1798.9666666667 |
| Intraday Target 4 | 1816.73 |
| Intraday Target 5 | 1827.77 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.725 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2015 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.612 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.4957 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.1167 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.8937 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.6558 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.6211 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.6463 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 1.0323 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 1.0008 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1788.3 and 1827.4
| Weekly Target 1 | 1756.43 |
| Weekly Target 2 | 1781.07 |
| Weekly Target 3 | 1795.5333333333 |
| Weekly Target 4 | 1820.17 |
| Weekly Target 5 | 1834.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.485 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.0542 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8982 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6953 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0779 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.7997 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8299 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5899 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.527 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.043 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2954 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1777.6 and 1870.6
| Monthly Target 1 | 1706.23 |
| Monthly Target 2 | 1755.97 |
| Monthly Target 3 | 1799.2333333333 |
| Monthly Target 4 | 1848.97 |
| Monthly Target 5 | 1892.23 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (1.94%) | 1771.30 | 1749.50 - 1842.50 | 0.375 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8312 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5792 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4676 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6338 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1594 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.949 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.568 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8893 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5475 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5987 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1329.35 and 1862.1
| Yearly Target 1 | 1170.57 |
| Yearly Target 2 | 1488.13 |
| Yearly Target 3 | 1703.3166666667 |
| Yearly Target 4 | 2020.88 |
| Yearly Target 5 | 2236.07 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (-2.08%) | 1840.50 | 1385.75 - 1918.50 | 1.754 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4171 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8079 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5702 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2622 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0963 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.53 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5656 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7411 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2558 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1794.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1790 and price is deviating by 21 points
Upper Bollinger band is at 1830 and lower is at 1750, while middle bands are at 1770 and 1810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.98 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1793.16 |
| 12 day DMA | 1803.29 |
| 20 day DMA | 1789.4 |
| 35 day DMA | 1777.93 |
| 50 day DMA | 1750.19 |
| 100 day DMA | 1730.38 |
| 150 day DMA | 1717.07 |
| 200 day DMA | 1685.9 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.99 | 1792.63 | 1795.45 |
| 12 day EMA | 1794.86 | 1792.89 | 1793.96 |
| 20 day EMA | 1788.39 | 1786.57 | 1786.53 |
| 35 day EMA | 1768.36 | 1766.16 | 1764.93 |
| 50 day EMA | 1747.96 | 1745.6 | 1743.91 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.16 | 1791.62 | 1797.38 |
| 12 day SMA | 1803.29 | 1799.78 | 1797.9 |
| 20 day SMA | 1789.4 | 1785.59 | 1783.66 |
| 35 day SMA | 1777.93 | 1775.09 | 1772.52 |
| 50 day SMA | 1750.19 | 1747.62 | 1745.01 |
| 100 day SMA | 1730.38 | 1729.4 | 1728.49 |
| 150 day SMA | 1717.07 | 1716.02 | 1715.03 |
| 200 day SMA | 1685.9 | 1684.76 | 1683.79 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 39.22
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 41.03
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
