Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2185.25 and 2243.85
| Intraday Target 1 | 2174.4 |
| Intraday Target 2 | 2196.1 |
| Intraday Target 3 | 2233 |
| Intraday Target 4 | 2254.7 |
| Intraday Target 5 | 2291.6 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2217.80 (-1.77%) | 2264.40 | 2211.30 - 2269.90 | 0.774 times | Fri 12 June 2026 | 2257.70 (0.22%) | 2276.50 | 2252.10 - 2300.00 | 0.8597 times | Thu 11 June 2026 | 2252.70 (2.33%) | 2191.10 | 2181.10 - 2273.90 | 1.4442 times | Wed 10 June 2026 | 2201.50 (-0.39%) | 2209.90 | 2190.10 - 2250.30 | 1.0117 times | Tue 09 June 2026 | 2210.20 (1.72%) | 2197.50 | 2165.60 - 2216.10 | 0.695 times | Mon 08 June 2026 | 2172.80 (0.16%) | 2164.00 | 2131.30 - 2226.10 | 0.7238 times | Fri 05 June 2026 | 2169.30 (1.67%) | 2145.50 | 2124.90 - 2184.00 | 0.6888 times | Thu 04 June 2026 | 2133.70 (-0.29%) | 2124.00 | 2121.70 - 2163.40 | 1.535 times | Wed 03 June 2026 | 2140.00 (0.49%) | 2121.00 | 2104.00 - 2149.20 | 0.9129 times | Tue 02 June 2026 | 2129.60 (-0.5%) | 2122.00 | 2080.90 - 2135.30 | 1.355 times | Mon 01 June 2026 | 2140.20 (-1.25%) | 2160.70 | 2120.00 - 2177.70 | 2.4373 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2185.25 and 2243.85
| Weekly Target 1 | 2174.4 |
| Weekly Target 2 | 2196.1 |
| Weekly Target 3 | 2233 |
| Weekly Target 4 | 2254.7 |
| Weekly Target 5 | 2291.6 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2217.80 (-1.77%) | 2264.40 | 2211.30 - 2269.90 | 0.1589 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.9719 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 1.4225 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.8897 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.9707 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.633 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0638 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7351 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.1181 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 1.0363 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.5165 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2149.35 and 2368.45
| Monthly Target 1 | 1980.47 |
| Monthly Target 2 | 2099.13 |
| Monthly Target 3 | 2199.5666666667 |
| Monthly Target 4 | 2318.23 |
| Monthly Target 5 | 2418.67 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2217.80 (2.33%) | 2160.70 | 2080.90 - 2300.00 | 0.7317 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.3058 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3587 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5595 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4881 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7904 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6417 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9401 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6551 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5289 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7169 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1996.8 and 2521
| Yearly Target 1 | 1573.67 |
| Yearly Target 2 | 1895.73 |
| Yearly Target 3 | 2097.8666666667 |
| Yearly Target 4 | 2419.93 |
| Yearly Target 5 | 2622.07 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2217.80 (21.88%) | 1828.60 | 1775.80 - 2300.00 | 0.93 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.6555 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.315 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7496 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5292 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.1712 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9452 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.4918 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5248 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.6877 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2373 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2198.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 38 points
Upper Bollinger band is at 2259 and lower is at 2107, while middle bands are at 2145 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.53 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2227.98 |
| 12 day DMA | 2182.74 |
| 20 day DMA | 2182.38 |
| 35 day DMA | 2147.92 |
| 50 day DMA | 2098.1 |
| 100 day DMA | 2044.43 |
| 150 day DMA | 1964.66 |
| 200 day DMA | 1898.18 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.09 | 2224.24 | 2207.51 |
| 12 day EMA | 2198.89 | 2195.45 | 2184.14 |
| 20 day EMA | 2180.1 | 2176.13 | 2167.55 |
| 35 day EMA | 2143.28 | 2138.89 | 2131.9 |
| 50 day EMA | 2109.03 | 2104.59 | 2098.34 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.98 | 2218.98 | 2201.3 |
| 12 day SMA | 2182.74 | 2181.61 | 2175.97 |
| 20 day SMA | 2182.38 | 2178.51 | 2172.51 |
| 35 day SMA | 2147.92 | 2142.03 | 2134.03 |
| 50 day SMA | 2098.1 | 2095.03 | 2091.01 |
| 100 day SMA | 2044.43 | 2041.2 | 2037.31 |
| 150 day SMA | 1964.66 | 1961.29 | 1957.45 |
| 200 day SMA | 1898.18 | 1895.73 | 1893.09 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 45.98
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 48.17
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
