Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1904.7 and 1967.3
| Intraday Target 1 | 1853.53 |
| Intraday Target 2 | 1893.27 |
| Intraday Target 3 | 1916.1333333333 |
| Intraday Target 4 | 1955.87 |
| Intraday Target 5 | 1978.73 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1933.00 (2.92%) | 1887.50 | 1876.40 - 1939.00 | 3.0271 times | Tue 06 January 2026 | 1878.20 (2.06%) | 1844.80 | 1835.00 - 1881.30 | 1.2395 times | Mon 05 January 2026 | 1840.20 (-0.55%) | 1864.70 | 1834.00 - 1866.50 | 0.7183 times | Fri 02 January 2026 | 1850.40 (1.67%) | 1817.20 | 1806.10 - 1854.50 | 1.3121 times | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.5033 times | Wed 31 December 2025 | 1819.70 (1.08%) | 1792.00 | 1792.00 - 1821.00 | 0.7941 times | Tue 30 December 2025 | 1800.30 (0.06%) | 1800.10 | 1781.40 - 1816.00 | 0.6849 times | Mon 29 December 2025 | 1799.20 (-1.07%) | 1820.00 | 1788.60 - 1822.20 | 0.5121 times | Fri 26 December 2025 | 1818.60 (0.17%) | 1827.50 | 1801.70 - 1827.50 | 0.9475 times | Wed 24 December 2025 | 1815.50 (0.6%) | 1805.90 | 1795.00 - 1818.80 | 0.261 times | Tue 23 December 2025 | 1804.60 (-0.14%) | 1813.90 | 1798.10 - 1813.90 | 1.4956 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1883.5 and 1988.5
| Weekly Target 1 | 1797 |
| Weekly Target 2 | 1865 |
| Weekly Target 3 | 1902 |
| Weekly Target 4 | 1970 |
| Weekly Target 5 | 2007 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1933.00 (4.46%) | 1864.70 | 1834.00 - 1939.00 | 1.0602 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.8096 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.7529 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4563 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.992 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8452 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6542 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0143 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.6344 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.7809 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5551 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1869.55 and 2002.45
| Monthly Target 1 | 1759.8 |
| Monthly Target 2 | 1846.4 |
| Monthly Target 3 | 1892.7 |
| Monthly Target 4 | 1979.3 |
| Monthly Target 5 | 2025.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1933.00 (6.23%) | 1828.60 | 1806.10 - 1939.00 | 0.3 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7198 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0547 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7349 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5933 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8042 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7399 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.2042 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7206 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1283 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.2323 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1869.55 and 2002.45
| Yearly Target 1 | 1759.8 |
| Yearly Target 2 | 1846.4 |
| Yearly Target 3 | 1892.7 |
| Yearly Target 4 | 1979.3 |
| Yearly Target 5 | 2025.6 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1933.00 (6.23%) | 1828.60 | 1806.10 - 1939.00 | 0.0378 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.8184 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4443 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8234 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5812 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2864 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1366 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5401 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5764 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7553 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2607 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1843.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1889
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1819 and price is deviating by 35 points
Upper Bollinger band is at 1887 and lower is at 1751, while middle bands are at 1785 and 1853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.17 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1864.36 |
| 12 day DMA | 1832.23 |
| 20 day DMA | 1818.82 |
| 35 day DMA | 1800.13 |
| 50 day DMA | 1786.07 |
| 100 day DMA | 1743.61 |
| 150 day DMA | 1728.83 |
| 200 day DMA | 1701.05 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.22 | 1846.34 | 1830.41 |
| 12 day EMA | 1843.53 | 1827.27 | 1818.01 |
| 20 day EMA | 1826.37 | 1815.15 | 1808.52 |
| 35 day EMA | 1804.35 | 1796.78 | 1791.99 |
| 50 day EMA | 1787.07 | 1781.12 | 1777.16 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.36 | 1841.7 | 1826.12 |
| 12 day SMA | 1832.23 | 1821.63 | 1814.03 |
| 20 day SMA | 1818.82 | 1812.12 | 1808.4 |
| 35 day SMA | 1800.13 | 1796.27 | 1794.65 |
| 50 day SMA | 1786.07 | 1781.44 | 1777.92 |
| 100 day SMA | 1743.61 | 1741.32 | 1739.65 |
| 150 day SMA | 1728.83 | 1727.22 | 1725.92 |
| 200 day SMA | 1701.05 | 1699.33 | 1697.55 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.99
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 43.92
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
