Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2093.55 and 2129.85
| Intraday Target 1 | 2065.87 |
| Intraday Target 2 | 2084.93 |
| Intraday Target 3 | 2102.1666666667 |
| Intraday Target 4 | 2121.23 |
| Intraday Target 5 | 2138.47 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2104.00 (0.66%) | 2099.00 | 2083.10 - 2119.40 | 0.874 times | Mon 16 March 2026 | 2090.20 (-1.49%) | 2136.00 | 2065.00 - 2177.00 | 1.4008 times | Fri 13 March 2026 | 2121.80 (-0.45%) | 2130.00 | 2097.10 - 2139.20 | 1.7525 times | Thu 12 March 2026 | 2131.40 (0.25%) | 2129.70 | 2107.70 - 2141.00 | 0.9123 times | Wed 11 March 2026 | 2126.10 (0.41%) | 2132.80 | 2108.40 - 2135.00 | 1.0004 times | Tue 10 March 2026 | 2117.40 (2.21%) | 2084.80 | 2077.20 - 2125.00 | 1.6347 times | Mon 09 March 2026 | 2071.60 (0.91%) | 2020.00 | 2010.00 - 2077.00 | 0.6683 times | Fri 06 March 2026 | 2052.90 (-0.85%) | 2080.00 | 2038.50 - 2080.00 | 0.4727 times | Thu 05 March 2026 | 2070.40 (0.91%) | 2066.00 | 2048.20 - 2075.40 | 0.8738 times | Wed 04 March 2026 | 2051.80 (-1.23%) | 2045.50 | 2010.60 - 2067.50 | 0.4104 times | Mon 02 March 2026 | 2077.40 (1.16%) | 1976.20 | 1974.00 - 2085.20 | 0.6006 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2028.5 and 2140.5
| Weekly Target 1 | 2003.33 |
| Weekly Target 2 | 2053.67 |
| Weekly Target 3 | 2115.3333333333 |
| Weekly Target 4 | 2165.67 |
| Weekly Target 5 | 2227.33 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2104.00 (-0.84%) | 2136.00 | 2065.00 - 2177.00 | 0.7209 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.8913 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.7471 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.15 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.8948 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.9249 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.1102 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.4254 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.7622 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.3732 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 0.8938 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2039 and 2242
| Monthly Target 1 | 1882 |
| Monthly Target 2 | 1993 |
| Monthly Target 3 | 2085 |
| Monthly Target 4 | 2196 |
| Monthly Target 5 | 2288 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2104.00 (2.46%) | 1976.20 | 1974.00 - 2177.00 | 0.959 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4502 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7703 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6253 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9162 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6384 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5155 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6986 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.3803 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.0461 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.626 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1939.9 and 2341.1
| Yearly Target 1 | 1617.73 |
| Yearly Target 2 | 1860.87 |
| Yearly Target 3 | 2018.9333333333 |
| Yearly Target 4 | 2262.07 |
| Yearly Target 5 | 2420.13 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2104.00 (15.62%) | 1828.60 | 1775.80 - 2177.00 | 0.442 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7446 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3857 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.79 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5576 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2342 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0499 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5182 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5531 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7247 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2501 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2086.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2066 and price is deviating by 45 points
Upper Bollinger band is at 2156 and lower is at 1977, while middle bands are at 2022 and 2111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.43 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2114.7 |
| 12 day DMA | 2089.04 |
| 20 day DMA | 2065.94 |
| 35 day DMA | 1988.8 |
| 50 day DMA | 1958.41 |
| 100 day DMA | 1866.85 |
| 150 day DMA | 1811.58 |
| 200 day DMA | 1783.23 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.78 | 2105.17 | 2112.65 |
| 12 day EMA | 2086.99 | 2083.9 | 2082.75 |
| 20 day EMA | 2058.8 | 2054.04 | 2050.23 |
| 35 day EMA | 2013.72 | 2008.4 | 2003.58 |
| 50 day EMA | 1962.31 | 1956.53 | 1951.08 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.7 | 2117.38 | 2113.66 |
| 12 day SMA | 2089.04 | 2087.16 | 2086.8 |
| 20 day SMA | 2065.94 | 2059.68 | 2049.76 |
| 35 day SMA | 1988.8 | 1982.33 | 1975.35 |
| 50 day SMA | 1958.41 | 1953.34 | 1947.94 |
| 100 day SMA | 1866.85 | 1862.72 | 1858.73 |
| 150 day SMA | 1811.58 | 1808.81 | 1805.94 |
| 200 day SMA | 1783.23 | 1781.16 | 1779.05 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 45.7
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 47.81
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
