Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1805.85 and 1834.85
| Intraday Target 1 | 1781.9 |
| Intraday Target 2 | 1800.8 |
| Intraday Target 3 | 1810.9 |
| Intraday Target 4 | 1829.8 |
| Intraday Target 5 | 1839.9 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1819.70 (1.08%) | 1792.00 | 1792.00 - 1821.00 | 1.207 times | Tue 30 December 2025 | 1800.30 (0.06%) | 1800.10 | 1781.40 - 1816.00 | 1.041 times | Mon 29 December 2025 | 1799.20 (-1.07%) | 1820.00 | 1788.60 - 1822.20 | 0.7784 times | Fri 26 December 2025 | 1818.60 (0.17%) | 1827.50 | 1801.70 - 1827.50 | 1.4402 times | Wed 24 December 2025 | 1815.50 (0.6%) | 1805.90 | 1795.00 - 1818.80 | 0.3967 times | Tue 23 December 2025 | 1804.60 (-0.14%) | 1813.90 | 1798.10 - 1813.90 | 2.2733 times | Mon 22 December 2025 | 1807.10 (0.08%) | 1805.70 | 1798.10 - 1813.50 | 1.2708 times | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.7504 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2086 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6335 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.5131 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1780.15 and 1820.95
| Weekly Target 1 | 1766.97 |
| Weekly Target 2 | 1793.33 |
| Weekly Target 3 | 1807.7666666667 |
| Weekly Target 4 | 1834.13 |
| Weekly Target 5 | 1848.57 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1819.70 (0.06%) | 1820.00 | 1781.40 - 1822.20 | 0.4649 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.8266 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.501 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.089 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9279 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7182 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1135 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.8922 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8573 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.6094 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5444 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1784.6 and 1877.6
| Monthly Target 1 | 1710.9 |
| Monthly Target 2 | 1765.3 |
| Monthly Target 3 | 1803.9 |
| Monthly Target 4 | 1858.3 |
| Monthly Target 5 | 1896.9 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5566 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8155 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5682 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4588 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6219 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1187 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9311 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5572 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8725 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.4994 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5874 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1336.35 and 1869.1
| Yearly Target 1 | 1175.23 |
| Yearly Target 2 | 1497.47 |
| Yearly Target 3 | 1707.9833333333 |
| Yearly Target 4 | 2030.22 |
| Yearly Target 5 | 2240.73 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7788 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4128 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8054 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5685 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2584 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.09 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5284 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5639 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7389 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.255 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1805.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 15 points
Upper Bollinger band is at 1833 and lower is at 1775, while middle bands are at 1790 and 1818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.51 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1810.66 |
| 12 day DMA | 1802.57 |
| 20 day DMA | 1803.4 |
| 35 day DMA | 1793.23 |
| 50 day DMA | 1769.52 |
| 100 day DMA | 1734.94 |
| 150 day DMA | 1722.75 |
| 200 day DMA | 1692.95 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.61 | 1804.56 | 1806.69 |
| 12 day EMA | 1805.04 | 1802.37 | 1802.75 |
| 20 day EMA | 1798.74 | 1796.54 | 1796.14 |
| 35 day EMA | 1782.59 | 1780.41 | 1779.24 |
| 50 day EMA | 1765.46 | 1763.25 | 1761.74 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.66 | 1807.64 | 1809 |
| 12 day SMA | 1802.57 | 1800.76 | 1802.05 |
| 20 day SMA | 1803.4 | 1800.64 | 1798.98 |
| 35 day SMA | 1793.23 | 1793.48 | 1793.85 |
| 50 day SMA | 1769.52 | 1766.99 | 1764.41 |
| 100 day SMA | 1734.94 | 1733.69 | 1732.81 |
| 150 day SMA | 1722.75 | 1721.87 | 1721.22 |
| 200 day SMA | 1692.95 | 1691.81 | 1690.7 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 41.35
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
