JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JbChemicals

Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1840.28 and 1872.78

Daily Target 1	1832.02
Daily Target 2	1848.53
Daily Target 3	1864.5166666667
Daily Target 4	1881.03
Daily Target 5	1897.02

Daily price and volume Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1865.05 (0.12%)	1872.15	1848.00 - 1880.50	0.328 times
Thu 25 April 2024	1862.80 (2.1%)	1813.30	1813.30 - 1885.00	0.8639 times
Wed 24 April 2024	1824.55 (2.26%)	1784.90	1780.00 - 1832.00	0.6011 times
Tue 23 April 2024	1784.20 (-0.21%)	1787.95	1768.25 - 1820.00	0.5134 times
Mon 22 April 2024	1787.95 (0.47%)	1780.00	1778.00 - 1810.30	0.9599 times
Fri 19 April 2024	1779.60 (-1.01%)	1795.00	1770.35 - 1798.00	0.9159 times
Thu 18 April 2024	1797.80 (0.17%)	1790.00	1770.00 - 1804.00	1.6921 times
Tue 16 April 2024	1794.80 (-0.42%)	1795.00	1785.00 - 1816.05	0.3326 times
Mon 15 April 2024	1802.40 (0.14%)	1798.00	1777.20 - 1840.00	1.7086 times
Fri 12 April 2024	1799.80 (2.36%)	1759.95	1736.00 - 1810.00	2.0845 times
Wed 10 April 2024	1758.30 (1.66%)	1730.00	1730.00 - 1769.90	1.0861 times

Daily chart JbChemicals

Weekly price and charts JbChemicals

Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1816.65 and 1933.4

Weekly Target 1	1722.68
Weekly Target 2	1793.87
Weekly Target 3	1839.4333333333
Weekly Target 4	1910.62
Weekly Target 5	1956.18

Weekly price and volumes for Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1865.05 (4.8%)	1780.00	1768.25 - 1885.00	0.933 times
Fri 19 April 2024	1779.60 (-1.12%)	1798.00	1770.00 - 1840.00	1.3279 times
Fri 12 April 2024	1799.80 (4.87%)	1716.35	1695.60 - 1810.00	1.5463 times
Fri 05 April 2024	1716.30 (3.99%)	1656.00	1651.15 - 1726.00	0.5922 times
Thu 28 March 2024	1650.40 (1.58%)	1624.70	1557.05 - 1694.70	0.7117 times
Fri 22 March 2024	1624.70 (4.82%)	1564.25	1532.00 - 1636.00	0.9875 times
Fri 15 March 2024	1550.05 (-2.39%)	1598.85	1513.80 - 1598.85	0.883 times
Thu 07 March 2024	1588.00 (3.12%)	1520.00	1509.05 - 1598.95	0.5734 times
Sat 02 March 2024	1539.90 (-6.46%)	1631.00	1480.00 - 1676.95	1.7812 times
Fri 23 February 2024	1646.25 (-0.54%)	1656.00	1626.55 - 1699.00	0.6639 times
Fri 16 February 2024	1655.15 (-4.09%)	1725.75	1632.60 - 1729.90	0.6246 times

weekly chart JbChemicals

Monthly price and charts JbChemicals

Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1758.1 and 1991.95

Monthly Target 1	1566.55
Monthly Target 2	1715.8
Monthly Target 3	1800.4
Monthly Target 4	1949.65
Monthly Target 5	2034.25

Monthly price and volumes Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1865.05 (13.01%)	1656.00	1651.15 - 1885.00	1.026 times
Thu 28 March 2024	1650.40 (5.67%)	1548.00	1509.05 - 1694.70	0.7721 times
Thu 29 February 2024	1561.85 (-7.25%)	1663.05	1480.00 - 1940.00	1.5475 times
Wed 31 January 2024	1683.95 (3.65%)	1625.00	1551.30 - 1741.55	0.9107 times
Fri 29 December 2023	1624.65 (11.98%)	1469.75	1412.55 - 1639.85	1.5837 times
Thu 30 November 2023	1450.90 (3.77%)	1398.00	1371.00 - 1540.00	0.7954 times
Tue 31 October 2023	1398.25 (-5.66%)	1477.95	1244.45 - 1519.70	0.9406 times
Fri 29 September 2023	1482.10 (-46.47%)	2789.00	1371.10 - 3049.00	0.9088 times
Thu 31 August 2023	2768.50 (10.69%)	2517.00	2464.30 - 2937.00	0.8069 times
Mon 31 July 2023	2501.10 (5.67%)	2366.95	2275.00 - 2773.95	0.7084 times
Fri 30 June 2023	2366.95 (12.47%)	2100.00	2082.00 - 2447.75	0.5478 times

monthly chart JbChemicals

Indicator Analysis of JbChemicals

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1796.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.8

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1754 and price is deviating by 65 points

Upper Bollinger band is at 1883 and lower is at 1624, while middle bands are at 1689 and 1819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1805.02 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.

JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM

DMA (daily moving average) of Jb Chemicals JBCHEPHARM

DMA period	DMA value
5 day DMA	1824.91
12 day DMA	1798.9
20 day DMA	1753.17
35 day DMA	1680.75
50 day DMA	1665.8
100 day DMA	1636.51
150 day DMA	1570.41
200 day DMA	1841.33

EMA (exponential moving average) of Jb Chemicals JBCHEPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1834.59	1819.36	1797.64
12 day EMA	1796.03	1783.49	1769.08
20 day EMA	1761.94	1751.09	1739.34
35 day EMA	1726.31	1718.14	1709.62
50 day EMA	1687.96	1680.74	1673.31

SMA (simple moving average) of Jb Chemicals JBCHEPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1824.91	1807.82	1794.82
12 day SMA	1798.9	1785.93	1773.72
20 day SMA	1753.17	1740.72	1728.81
35 day SMA	1680.75	1671.46	1661.99
50 day SMA	1665.8	1662.11	1659.37
100 day SMA	1636.51	1632.37	1627.84
150 day SMA	1570.41	1577.69	1585.11
200 day SMA	1841.33	1843.58	1845.76

Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM

EPS is 33.19 and PE is: 56.19

Last quarter profit: (February 2024 quarter) 133.57 crores (25.89%)

Debt: 437.15 in crores

Market capitalization: 25679.88

EPS is 31.43 and PE is: 59.34

Last quarter profit: (September 2023 quarter) 150.59 crores (35.57%)

Debt: 437.15 in crores

Market capitalization: 22504.69