Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1987.65 and 2017.65
| Intraday Target 1 | 1963.43 |
| Intraday Target 2 | 1981.87 |
| Intraday Target 3 | 1993.4333333333 |
| Intraday Target 4 | 2011.87 |
| Intraday Target 5 | 2023.43 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2000.30 (0.4%) | 1985.00 | 1975.00 - 2005.00 | 0.7232 times | Thu 19 February 2026 | 1992.40 (0.42%) | 1984.10 | 1969.00 - 2015.20 | 1.2758 times | Wed 18 February 2026 | 1984.10 (-0.24%) | 1982.00 | 1968.30 - 1998.50 | 0.6052 times | Tue 17 February 2026 | 1988.90 (0.52%) | 1989.00 | 1963.30 - 1995.00 | 0.8474 times | Mon 16 February 2026 | 1978.70 (4.59%) | 1905.20 | 1895.10 - 2008.00 | 3.2682 times | Fri 13 February 2026 | 1891.80 (-0.96%) | 1890.00 | 1884.30 - 1926.00 | 0.9957 times | Thu 12 February 2026 | 1910.10 (0.81%) | 1894.80 | 1885.70 - 1916.80 | 0.3887 times | Wed 11 February 2026 | 1894.80 (-1.47%) | 1916.90 | 1890.40 - 1917.90 | 1.0456 times | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.4694 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.3808 times | Fri 06 February 2026 | 1849.50 (-0.44%) | 1844.00 | 1839.20 - 1859.30 | 0.4247 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1947.7 and 2067.8
| Weekly Target 1 | 1850.1 |
| Weekly Target 2 | 1925.2 |
| Weekly Target 3 | 1970.2 |
| Weekly Target 4 | 2045.3 |
| Weekly Target 5 | 2090.3 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 2.4739 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 1.2076 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.4496 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.5555 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.9951 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.4873 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.167 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.6673 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.6206 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.3761 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 0.8176 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1912.6 and 2102.9
| Monthly Target 1 | 1756.5 |
| Monthly Target 2 | 1878.4 |
| Monthly Target 3 | 1946.8 |
| Monthly Target 4 | 2068.7 |
| Monthly Target 5 | 2137.1 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2000.30 (7%) | 1877.20 | 1824.90 - 2015.20 | 1.2014 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8249 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6696 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9811 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6836 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.552 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7481 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.5488 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1202 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6704 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.0496 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1888.05 and 2127.45
| Yearly Target 1 | 1691.03 |
| Yearly Target 2 | 1845.67 |
| Yearly Target 3 | 1930.4333333333 |
| Yearly Target 4 | 2085.07 |
| Yearly Target 5 | 2169.83 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2000.30 (9.92%) | 1828.60 | 1775.80 - 2015.20 | 0.2678 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7764 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.411 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8044 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5678 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2567 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0872 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5277 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5631 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7379 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2547 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1945.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1948.35
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1907 and price is deviating by 52 points
Upper Bollinger band is at 2010 and lower is at 1805, while middle bands are at 1856 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.84 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1988.88 |
| 12 day DMA | 1929.5 |
| 20 day DMA | 1906.62 |
| 35 day DMA | 1897.65 |
| 50 day DMA | 1869.65 |
| 100 day DMA | 1801.78 |
| 150 day DMA | 1771.49 |
| 200 day DMA | 1747.86 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.77 | 1969.51 | 1958.07 |
| 12 day EMA | 1945.75 | 1935.84 | 1925.56 |
| 20 day EMA | 1923.92 | 1915.88 | 1907.83 |
| 35 day EMA | 1895.61 | 1889.45 | 1883.39 |
| 50 day EMA | 1876.84 | 1871.8 | 1866.88 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.88 | 1967.18 | 1950.72 |
| 12 day SMA | 1929.5 | 1920.56 | 1912.5 |
| 20 day SMA | 1906.62 | 1898.9 | 1894.36 |
| 35 day SMA | 1897.65 | 1892.5 | 1887.57 |
| 50 day SMA | 1869.65 | 1865.84 | 1861.97 |
| 100 day SMA | 1801.78 | 1798.48 | 1795.25 |
| 150 day SMA | 1771.49 | 1769.19 | 1766.91 |
| 200 day SMA | 1747.86 | 1745.54 | 1743.1 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 45.45
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
