Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1911.8 and 1968.4
| Intraday Target 1 | 1901.57 |
| Intraday Target 2 | 1922.03 |
| Intraday Target 3 | 1958.1666666667 |
| Intraday Target 4 | 1978.63 |
| Intraday Target 5 | 2014.77 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1942.50 (-0.99%) | 1985.00 | 1937.70 - 1994.30 | 1.7673 times | Tue 07 April 2026 | 1961.90 (0.51%) | 1959.80 | 1923.20 - 1981.20 | 1.174 times | Mon 06 April 2026 | 1952.00 (-0.46%) | 1913.30 | 1913.30 - 1968.10 | 1.1747 times | Thu 02 April 2026 | 1961.10 (-2.37%) | 1994.00 | 1892.60 - 1998.80 | 0.6297 times | Wed 01 April 2026 | 2008.80 (-2.69%) | 2071.90 | 1990.60 - 2103.00 | 0.7393 times | Mon 30 March 2026 | 2064.40 (0.37%) | 2048.90 | 2030.20 - 2076.20 | 0.9922 times | Fri 27 March 2026 | 2056.70 (-1.37%) | 2089.90 | 2048.90 - 2091.50 | 0.8772 times | Wed 25 March 2026 | 2085.30 (0.41%) | 2092.00 | 2063.10 - 2112.10 | 1.0259 times | Tue 24 March 2026 | 2076.80 (-0.17%) | 2105.00 | 2053.40 - 2105.00 | 0.8417 times | Mon 23 March 2026 | 2080.30 (-2.73%) | 2138.60 | 2069.20 - 2138.60 | 0.778 times | Fri 20 March 2026 | 2138.60 (2.58%) | 2080.00 | 2080.00 - 2195.00 | 1.4296 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1927.9 and 2008.9
| Weekly Target 1 | 1869.03 |
| Weekly Target 2 | 1905.77 |
| Weekly Target 3 | 1950.0333333333 |
| Weekly Target 4 | 1986.77 |
| Weekly Target 5 | 2031.03 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1942.50 (-0.95%) | 1913.30 | 1913.30 - 1994.30 | 0.8418 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.4829 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7205 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.3681 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.614 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6376 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 0.9814 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.617 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.7893 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 0.9475 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.3631 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1812.35 and 2022.75
| Monthly Target 1 | 1768.97 |
| Monthly Target 2 | 1855.73 |
| Monthly Target 3 | 1979.3666666667 |
| Monthly Target 4 | 2066.13 |
| Monthly Target 5 | 2189.77 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1942.50 (-5.9%) | 2071.90 | 1892.60 - 2103.00 | 0.3794 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5367 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4664 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7789 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6323 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9264 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6455 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5212 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7064 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.4068 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.0577 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1859.15 and 2278.35
| Yearly Target 1 | 1551.9 |
| Yearly Target 2 | 1747.2 |
| Yearly Target 3 | 1971.1 |
| Yearly Target 4 | 2166.4 |
| Yearly Target 5 | 2390.3 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1942.50 (6.75%) | 1828.60 | 1775.80 - 2195.00 | 0.5648 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7222 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3679 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7798 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5505 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2184 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0236 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5116 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.546 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7154 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2469 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2013.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2065 and price is deviating by 63 points
Upper Bollinger band is at 2190 and lower is at 1940, while middle bands are at 2003 and 2128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbChemicals in short term and the sell signal is strong.
JbChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JbChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.75 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1965.26 |
| 12 day DMA | 2034.44 |
| 20 day DMA | 2064.69 |
| 35 day DMA | 2049.16 |
| 50 day DMA | 1997.25 |
| 100 day DMA | 1908.85 |
| 150 day DMA | 1839.38 |
| 200 day DMA | 1805.1 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.81 | 1986.47 | 1998.75 |
| 12 day EMA | 2013.88 | 2026.85 | 2038.65 |
| 20 day EMA | 2029.41 | 2038.55 | 2046.62 |
| 35 day EMA | 2014.2 | 2018.42 | 2021.75 |
| 50 day EMA | 1985.95 | 1987.72 | 1988.77 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.26 | 1989.64 | 2008.6 |
| 12 day SMA | 2034.44 | 2049.07 | 2060.91 |
| 20 day SMA | 2064.69 | 2070.21 | 2075.64 |
| 35 day SMA | 2049.16 | 2048.23 | 2046.32 |
| 50 day SMA | 1997.25 | 1996.44 | 1994.89 |
| 100 day SMA | 1908.85 | 1907.71 | 1906.23 |
| 150 day SMA | 1839.38 | 1837.81 | 1836.19 |
| 200 day SMA | 1805.1 | 1804.02 | 1802.89 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 40.28
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 42.19
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
