Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 59.75 and 62.52
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 61.97 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 64.74 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-2.32%) | 62.98 | 60.87 - 63.64 | 2.6017 times | Thu 12 March 2026 | 62.86 (-1.02%) | 63.45 | 62.59 - 63.65 | 0.9095 times | Wed 11 March 2026 | 63.51 (-0.59%) | 63.83 | 63.16 - 64.28 | 0.4907 times | Tue 10 March 2026 | 63.89 (1%) | 63.53 | 63.05 - 64.03 | 0.7931 times | Mon 09 March 2026 | 63.26 (-0.19%) | 62.60 | 61.87 - 63.56 | 1.017 times | Fri 06 March 2026 | 63.38 (0.17%) | 63.27 | 63.10 - 63.58 | 0.4512 times | Thu 05 March 2026 | 63.27 (1.9%) | 62.00 | 62.00 - 64.04 | 1.2065 times | Wed 04 March 2026 | 62.09 (-1.3%) | 61.65 | 61.65 - 62.80 | 1.4657 times | Mon 02 March 2026 | 62.91 (-0.69%) | 62.73 | 62.06 - 63.35 | 0.7369 times | Fri 27 February 2026 | 63.35 (-0.35%) | 63.57 | 63.21 - 63.94 | 0.3277 times | Thu 26 February 2026 | 63.57 (0.35%) | 63.35 | 63.00 - 64.00 | 1.0341 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.43 and 62.84
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 1.1377 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.7556 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.741 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 1.1019 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 2.5718 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.9668 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.6245 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.9749 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.5227 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.6032 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.4147 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.43 and 62.84
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-3.08%) | 62.73 | 60.87 - 64.28 | 0.5498 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5627 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8472 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5524 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8701 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7124 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7303 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7549 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.568 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.8521 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 3.4506 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 55.07 and 67.2
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.40 (-14.22%) | 71.20 | 60.87 - 73.00 | 0.1053 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6271 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7091 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0466 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0635 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9701 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4393 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8062 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6269 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6058 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1781 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64.88 |
| 50 day DMA | 66.29 |
| 100 day DMA | 68.45 |
| 150 day DMA | 69.59 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 63.25 | 63.45 |
| 12 day EMA | 63.14 | 63.46 | 63.57 |
| 20 day EMA | 63.73 | 63.98 | 64.1 |
| 35 day EMA | 64.96 | 65.17 | 65.31 |
| 50 day EMA | 66.36 | 66.56 | 66.71 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.38 | 63.46 |
| 12 day SMA | 63.07 | 63.24 | 63.27 |
| 20 day SMA | 63.47 | 63.6 | 63.75 |
| 35 day SMA | 64.88 | 65.04 | 65.13 |
| 50 day SMA | 66.29 | 66.49 | 66.65 |
| 100 day SMA | 68.45 | 68.54 | 68.62 |
| 150 day SMA | 69.59 | 69.67 | 69.75 |
| 200 day SMA | 70.41 | 70.5 | 70.58 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
