Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 69.18 and 70.88
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.603333333333 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 71.3 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.61 (0.23%) | 69.50 | 68.75 - 70.45 | 1.3786 times | Mon 08 December 2025 | 69.45 (-1.01%) | 70.30 | 69.00 - 70.39 | 1.2117 times | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.6962 times | Thu 04 December 2025 | 70.31 (0%) | 70.33 | 69.92 - 71.26 | 1.171 times | Wed 03 December 2025 | 70.31 (0.54%) | 69.75 | 69.75 - 70.89 | 1.146 times | Tue 02 December 2025 | 69.93 (0.14%) | 70.00 | 69.70 - 70.50 | 0.9493 times | Mon 01 December 2025 | 69.83 (-0.2%) | 70.69 | 69.63 - 70.69 | 0.7899 times | Fri 28 November 2025 | 69.97 (0.09%) | 70.20 | 69.85 - 70.39 | 0.735 times | Thu 27 November 2025 | 69.91 (-0.07%) | 70.30 | 69.45 - 70.60 | 0.7883 times | Wed 26 November 2025 | 69.96 (0.59%) | 69.50 | 69.50 - 70.32 | 1.134 times | Tue 25 November 2025 | 69.55 (-0.29%) | 69.12 | 69.12 - 70.20 | 0.563 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.33 and 70.03
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.603333333333 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.61 (-0.78%) | 70.30 | 68.75 - 70.45 | 0.4123 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7565 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.734 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.0045 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8973 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3923 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.872 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5666 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.7797 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5848 times | Fri 03 October 2025 | 72.12 (1.89%) | 71.00 | 70.70 - 72.99 | 0.6323 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.93 and 70.44
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.61 (-0.51%) | 70.69 | 68.75 - 71.26 | 0.1319 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5674 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4646 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4762 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4923 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0225 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.2078 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2502 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2838 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.1031 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.661 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 57.44 and 77.18
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.61 (-16.24%) | 83.60 | 65.01 - 84.75 | 0.611 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6988 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0403 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0571 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9583 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4306 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8014 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6231 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6022 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.177 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.67 |
| 150 day DMA | 72.13 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.91 | 70.14 |
| 12 day EMA | 69.95 | 70.01 | 70.11 |
| 20 day EMA | 70.12 | 70.17 | 70.25 |
| 35 day EMA | 70.47 | 70.52 | 70.58 |
| 50 day EMA | 70.92 | 70.97 | 71.03 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.03 | 70.11 |
| 12 day SMA | 69.9 | 69.92 | 69.96 |
| 20 day SMA | 69.91 | 69.97 | 70 |
| 35 day SMA | 70.73 | 70.77 | 70.81 |
| 50 day SMA | 70.97 | 71 | 71.04 |
| 100 day SMA | 71.67 | 71.7 | 71.72 |
| 150 day SMA | 72.13 | 72.14 | 72.16 |
| 200 day SMA | 71.9 | 71.91 | 71.92 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.21 and PE is: 9.65
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
EPS is 6.02 and PE is: 11.56
Last quarter profit: (March 2025 quarter) -51.46 crores (-362.46%)
Debt: 185.72 in crores
Market capitalization: 1659.61
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
