Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 65.11 and 66.26
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.973333333333 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 67.12 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (-0.03%) | 66.40 | 65.40 - 66.55 | 0.8609 times | Wed 29 April 2026 | 65.99 (0.66%) | 66.29 | 65.70 - 66.29 | 0.7488 times | Tue 28 April 2026 | 65.56 (-0.65%) | 65.99 | 65.40 - 66.49 | 0.7127 times | Mon 27 April 2026 | 65.99 (0.18%) | 66.66 | 65.90 - 66.75 | 0.7305 times | Fri 24 April 2026 | 65.87 (-0.99%) | 66.70 | 65.66 - 66.88 | 0.7154 times | Thu 23 April 2026 | 66.53 (-0.66%) | 67.00 | 66.35 - 67.00 | 0.6251 times | Wed 22 April 2026 | 66.97 (2.04%) | 65.63 | 65.63 - 67.23 | 1.1831 times | Tue 21 April 2026 | 65.63 (-0.38%) | 65.99 | 65.40 - 66.23 | 0.7547 times | Mon 20 April 2026 | 65.88 (-1.83%) | 67.11 | 65.62 - 67.11 | 1.5573 times | Fri 17 April 2026 | 67.11 (-0.21%) | 67.25 | 66.90 - 67.80 | 2.1114 times | Thu 16 April 2026 | 67.25 (-1.19%) | 68.10 | 67.00 - 68.80 | 2.2135 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 65.01 and 66.36
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.04 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5061 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8016 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2087 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.2481 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.9986 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.343 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0278 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8059 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5353 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5249 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7805 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 63.54 and 71.24
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.5698 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.8131 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.361 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7378 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4811 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7578 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6205 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.636 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6574 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.3656 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.613 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 55.99 and 69.49
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 66.156666666667 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (-7.84%) | 71.20 | 59.50 - 73.00 | 0.2214 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6198 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.689 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0343 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.051 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.947 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4224 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7968 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6195 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5987 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.176 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.4 |
| 20 day DMA | 65.84 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.91 |
| 100 day DMA | 66.45 |
| 150 day DMA | 68.01 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.99 | 65.99 |
| 12 day EMA | 65.94 | 65.93 | 65.92 |
| 20 day EMA | 65.53 | 65.48 | 65.43 |
| 35 day EMA | 65.14 | 65.09 | 65.04 |
| 50 day EMA | 64.35 | 64.28 | 64.21 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.99 | 66.18 |
| 12 day SMA | 66.4 | 66.56 | 66.67 |
| 20 day SMA | 65.84 | 65.59 | 65.35 |
| 35 day SMA | 64.03 | 63.96 | 63.88 |
| 50 day SMA | 63.91 | 63.87 | 63.87 |
| 100 day SMA | 66.45 | 66.49 | 66.53 |
| 150 day SMA | 68.01 | 68.05 | 68.09 |
| 200 day SMA | 69.1 | 69.12 | 69.16 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
