Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 61.14 and 61.93
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.753333333333 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.54 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.65 (-0.47%) | 62.00 | 61.41 - 62.20 | 0.8218 times | Mon 24 August 2026 | 61.94 (-0.03%) | 62.42 | 61.69 - 62.58 | 0.9698 times | Fri 21 August 2026 | 61.96 (0.28%) | 62.20 | 61.45 - 62.20 | 1.1571 times | Thu 20 August 2026 | 61.79 (0.41%) | 62.19 | 61.23 - 62.30 | 1.3236 times | Wed 19 August 2026 | 61.54 (-0.03%) | 61.31 | 61.31 - 61.93 | 0.6457 times | Tue 18 August 2026 | 61.56 (-0.58%) | 61.92 | 61.40 - 62.28 | 0.982 times | Mon 17 August 2026 | 61.92 (-0.86%) | 62.93 | 61.77 - 63.19 | 1.3971 times | Fri 14 August 2026 | 62.46 (-0.73%) | 63.37 | 62.30 - 63.41 | 0.9728 times | Thu 13 August 2026 | 62.92 (-0.99%) | 63.70 | 62.51 - 63.70 | 0.9623 times | Wed 12 August 2026 | 63.55 (-0.08%) | 63.90 | 63.00 - 64.20 | 0.7676 times | Tue 11 August 2026 | 63.60 (0.82%) | 63.46 | 63.03 - 63.74 | 0.898 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.95 and 62.12
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.65 (-0.5%) | 62.42 | 61.41 - 62.58 | 0.3541 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.088 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.0219 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.2629 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 1.0464 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.3841 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 1.043 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.8332 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 1.1346 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.8318 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 1.5719 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.81 and 63.08
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.65 (-3.39%) | 64.20 | 61.23 - 64.50 | 0.6056 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8277 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.8241 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8374 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9122 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0536 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7909 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4287 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2795 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4403 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3605 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 50.88 and 70.28
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 66.683333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.65 (-13.87%) | 71.20 | 59.50 - 78.90 | 0.6188 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5946 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6204 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9923 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0083 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8679 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3646 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7644 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5944 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5744 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1689 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.84 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.33 |
| 150 day DMA | 65.06 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.95 | 61.95 |
| 12 day EMA | 62.17 | 62.26 | 62.32 |
| 20 day EMA | 62.44 | 62.52 | 62.58 |
| 35 day EMA | 62.89 | 62.96 | 63.02 |
| 50 day EMA | 63.24 | 63.31 | 63.37 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.76 | 61.75 |
| 12 day SMA | 62.33 | 62.48 | 62.55 |
| 20 day SMA | 62.65 | 62.68 | 62.7 |
| 35 day SMA | 62.84 | 62.9 | 62.99 |
| 50 day SMA | 63.47 | 63.49 | 63.48 |
| 100 day SMA | 65.33 | 65.32 | 65.3 |
| 150 day SMA | 65.06 | 65.11 | 65.16 |
| 200 day SMA | 66.37 | 66.43 | 66.48 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.81
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
