Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 76.32 and 77.88
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 76.02 |
| Intraday Target 3 | 76.616666666667 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 78.18 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.99 (0.86%) | 76.00 | 75.65 - 77.21 | 1.401 times | Mon 01 June 2026 | 76.33 (1.87%) | 77.04 | 75.67 - 77.41 | 1.1931 times | Fri 29 May 2026 | 74.93 (6.97%) | 75.25 | 74.48 - 78.30 | 5.9528 times | Wed 27 May 2026 | 70.05 (0.44%) | 69.55 | 69.55 - 70.25 | 0.1888 times | Tue 26 May 2026 | 69.74 (0.01%) | 69.73 | 69.52 - 70.45 | 0.2232 times | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 0.3467 times | Fri 22 May 2026 | 68.92 (0%) | 69.40 | 68.61 - 69.40 | 0.1138 times | Thu 21 May 2026 | 68.92 (1.89%) | 67.64 | 67.51 - 69.95 | 0.2803 times | Wed 20 May 2026 | 67.64 (-0.38%) | 68.00 | 67.30 - 68.00 | 0.1147 times | Tue 19 May 2026 | 67.90 (1.22%) | 67.49 | 66.74 - 68.80 | 0.1854 times | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.1143 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 75.44 and 77.2
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 76.683333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.99 (2.75%) | 77.04 | 75.65 - 77.41 | 1.5724 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 4.0681 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.4901 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.3573 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.5648 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.3132 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.496 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 0.7479 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 0.7723 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.6179 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 1.4498 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 75.44 and 77.2
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.99 (2.75%) | 77.04 | 75.65 - 77.41 | 0.7531 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 2.6249 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.3031 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.5051 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.1298 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6125 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.3994 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6291 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5151 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.528 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5458 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 68.25 and 87.05
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 71.596666666667 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.99 (7.56%) | 71.20 | 59.50 - 78.30 | 0.3795 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6098 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6617 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0176 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0341 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9156 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3994 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7839 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6095 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.589 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1732 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 70.46 |
| 20 day DMA | 68.87 |
| 35 day DMA | 67.91 |
| 50 day DMA | 66.19 |
| 100 day DMA | 66.14 |
| 150 day DMA | 67.63 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 72.94 | 71.24 |
| 12 day EMA | 71.48 | 70.48 | 69.42 |
| 20 day EMA | 69.9 | 69.15 | 68.4 |
| 35 day EMA | 68.02 | 67.49 | 66.97 |
| 50 day EMA | 66.66 | 66.24 | 65.83 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 72.16 | 70.67 |
| 12 day SMA | 70.46 | 69.59 | 68.69 |
| 20 day SMA | 68.87 | 68.39 | 67.87 |
| 35 day SMA | 67.91 | 67.61 | 67.31 |
| 50 day SMA | 66.19 | 65.88 | 65.58 |
| 100 day SMA | 66.14 | 66.08 | 66.04 |
| 150 day SMA | 67.63 | 67.59 | 67.56 |
| 200 day SMA | 68.69 | 68.66 | 68.65 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
