Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 63.51 and 64.64
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.343333333333 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.47 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.38 (0.06%) | 64.89 | 63.76 - 64.89 | 0.6549 times | Mon 02 November 2026 | 64.34 (3.84%) | 63.20 | 62.30 - 64.69 | 2.6071 times | Fri 30 October 2026 | 61.96 (0.08%) | 61.75 | 61.30 - 62.40 | 0.6493 times | Thu 29 October 2026 | 61.91 (0.1%) | 61.98 | 61.50 - 62.00 | 0.6138 times | Wed 28 October 2026 | 61.85 (1.51%) | 61.63 | 60.71 - 61.90 | 0.8974 times | Tue 27 October 2026 | 60.93 (1.84%) | 59.83 | 59.83 - 61.00 | 0.993 times | Mon 26 October 2026 | 59.83 (0.17%) | 59.73 | 57.73 - 60.69 | 1.2565 times | Fri 23 October 2026 | 59.73 (-0.83%) | 60.23 | 59.00 - 60.65 | 0.931 times | Thu 22 October 2026 | 60.23 (-0.43%) | 60.73 | 59.93 - 61.00 | 0.8384 times | Wed 21 October 2026 | 60.49 (-0.02%) | 60.51 | 60.10 - 61.00 | 0.5586 times | Mon 19 October 2026 | 60.50 (-0.2%) | 61.48 | 60.26 - 61.48 | 0.6558 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 63.34 and 65.93
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.38 (3.91%) | 63.20 | 62.30 - 64.89 | 0.9934 times | Fri 30 October 2026 | 61.96 (3.73%) | 59.73 | 57.73 - 62.40 | 1.343 times | Fri 23 October 2026 | 59.73 (-1.47%) | 61.48 | 59.00 - 61.48 | 0.9087 times | Fri 16 October 2026 | 60.62 (-1.41%) | 62.17 | 60.31 - 62.30 | 1.2156 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.6488 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.6963 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.0308 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6586 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.3053 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.1994 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.8221 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 63.34 and 65.93
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.38 (3.91%) | 63.20 | 62.30 - 64.89 | 0.1383 times | Fri 30 October 2026 | 61.96 (-0.55%) | 61.46 | 57.73 - 62.46 | 0.6073 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.6005 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6901 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.7994 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7275 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7746 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.881 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0175 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7638 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4141 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 50.47 and 71.64
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 67.003333333333 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.38 (-10.06%) | 71.20 | 57.73 - 78.90 | 0.7118 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5887 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6043 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9825 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 0.9983 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8494 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.351 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7568 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5885 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5687 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1672 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.74 |
| 100 day DMA | 62.62 |
| 150 day DMA | 64.1 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.43 | 61.48 |
| 12 day EMA | 62.11 | 61.7 | 61.22 |
| 20 day EMA | 61.84 | 61.57 | 61.28 |
| 35 day EMA | 61.71 | 61.55 | 61.39 |
| 50 day EMA | 61.87 | 61.77 | 61.67 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.2 | 61.3 |
| 12 day SMA | 61.4 | 61.14 | 60.92 |
| 20 day SMA | 61.5 | 61.35 | 61.21 |
| 35 day SMA | 61.78 | 61.72 | 61.66 |
| 50 day SMA | 61.74 | 61.69 | 61.63 |
| 100 day SMA | 62.62 | 62.61 | 62.6 |
| 150 day SMA | 64.1 | 64.07 | 64.05 |
| 200 day SMA | 64.34 | 64.37 | 64.4 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 7.11
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
