Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 62.72 and 64.07
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.813333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.16 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (-0.64%) | 63.85 | 63.30 - 64.65 | 0.5522 times | Thu 19 February 2026 | 63.90 (-0.58%) | 64.31 | 63.70 - 64.88 | 0.9363 times | Wed 18 February 2026 | 64.27 (-0.86%) | 64.83 | 64.15 - 65.04 | 0.5265 times | Tue 17 February 2026 | 64.83 (-0.12%) | 65.50 | 64.71 - 65.64 | 0.5952 times | Mon 16 February 2026 | 64.91 (0.62%) | 64.28 | 64.19 - 65.10 | 0.3892 times | Fri 13 February 2026 | 64.51 (0.62%) | 64.05 | 63.96 - 65.63 | 0.8057 times | Thu 12 February 2026 | 64.11 (-2.42%) | 65.70 | 63.92 - 66.40 | 2.4371 times | Wed 11 February 2026 | 65.70 (-3.44%) | 68.33 | 65.61 - 68.50 | 2.9468 times | Tue 10 February 2026 | 68.04 (0.09%) | 67.98 | 67.91 - 68.74 | 0.3033 times | Mon 09 February 2026 | 67.98 (-0.56%) | 68.36 | 67.89 - 68.98 | 0.5078 times | Fri 06 February 2026 | 68.36 (2.05%) | 66.75 | 66.66 - 68.50 | 0.3545 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.23 and 64.57
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 1.2864 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 3.0023 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 1.1287 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.7291 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.1381 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.6102 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.7042 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.4841 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.4629 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.454 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.5176 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 60.4 and 66.4
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (-4.86%) | 66.78 | 63.30 - 69.30 | 1.0623 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6678 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4354 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6859 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5616 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5757 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5951 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.236 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.46 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.7201 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.5519 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 58.55 and 68.25
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 66.596666666667 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (-11.3%) | 71.20 | 63.30 - 73.00 | 0.0783 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6288 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7137 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0495 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0664 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9755 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4432 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8084 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6286 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6075 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1786 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 65.59 |
| 20 day DMA | 66.02 |
| 35 day DMA | 67.4 |
| 50 day DMA | 68.31 |
| 100 day DMA | 69.64 |
| 150 day DMA | 70.54 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.54 | 64.86 |
| 12 day EMA | 65.12 | 65.42 | 65.7 |
| 20 day EMA | 65.88 | 66.13 | 66.36 |
| 35 day EMA | 67 | 67.21 | 67.41 |
| 50 day EMA | 68.03 | 68.22 | 68.4 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.48 | 64.53 |
| 12 day SMA | 65.59 | 65.86 | 66.11 |
| 20 day SMA | 66.02 | 66.2 | 66.35 |
| 35 day SMA | 67.4 | 67.64 | 67.86 |
| 50 day SMA | 68.31 | 68.44 | 68.56 |
| 100 day SMA | 69.64 | 69.71 | 69.78 |
| 150 day SMA | 70.54 | 70.6 | 70.65 |
| 200 day SMA | 71.17 | 71.21 | 71.24 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
