Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 67.32 and 69.38
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.813333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.87 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.90 (1.22%) | 67.49 | 66.74 - 68.80 | 1.3017 times | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.8025 times | Fri 15 May 2026 | 67.23 (1.02%) | 66.50 | 66.15 - 67.76 | 0.854 times | Thu 14 May 2026 | 66.55 (1.4%) | 66.00 | 65.41 - 66.90 | 0.4569 times | Wed 13 May 2026 | 65.63 (-0.18%) | 66.08 | 65.31 - 66.49 | 0.8487 times | Tue 12 May 2026 | 65.75 (-1.79%) | 66.50 | 65.26 - 67.04 | 0.9958 times | Mon 11 May 2026 | 66.95 (-0.51%) | 67.29 | 66.30 - 67.50 | 0.9827 times | Fri 08 May 2026 | 67.29 (-0.58%) | 67.69 | 67.00 - 68.24 | 1.0805 times | Thu 07 May 2026 | 67.68 (2.22%) | 66.70 | 66.32 - 68.50 | 1.6374 times | Wed 06 May 2026 | 66.21 (0.42%) | 66.66 | 65.90 - 66.68 | 1.0398 times | Tue 05 May 2026 | 65.93 (-2.14%) | 67.01 | 65.78 - 67.71 | 1.7258 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 66.95 and 69.75
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.90 (1%) | 66.60 | 66.00 - 68.80 | 0.296 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.5822 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.9204 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5103 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8083 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2187 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.2585 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0069 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.3624 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0363 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8126 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 66.58 and 70.12
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.90 (2.93%) | 65.99 | 65.26 - 68.80 | 0.6869 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.6931 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.9556 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.468 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7958 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5189 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8174 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6692 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.686 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7091 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.4729 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 56.95 and 70.45
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 66.8 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.90 (-5.14%) | 71.20 | 59.50 - 73.00 | 0.2465 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6182 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6847 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0317 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0483 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.942 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4187 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7947 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6179 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5972 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1756 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5
Munafa value: 76 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.5 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.63 |
| 100 day DMA | 66.08 |
| 150 day DMA | 67.63 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.79 | 66.64 |
| 12 day EMA | 66.78 | 66.58 | 66.49 |
| 20 day EMA | 66.46 | 66.31 | 66.23 |
| 35 day EMA | 65.61 | 65.47 | 65.37 |
| 50 day EMA | 64.75 | 64.62 | 64.52 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.45 | 66.42 |
| 12 day SMA | 66.8 | 66.64 | 66.55 |
| 20 day SMA | 66.5 | 66.4 | 66.4 |
| 35 day SMA | 65.73 | 65.51 | 65.31 |
| 50 day SMA | 64.63 | 64.53 | 64.45 |
| 100 day SMA | 66.08 | 66.1 | 66.12 |
| 150 day SMA | 67.63 | 67.66 | 67.69 |
| 200 day SMA | 68.74 | 68.77 | 68.81 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
