JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 76.45 and 78.34
| Intraday Target 1 | 75 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 78.78 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 76.99 (0.48%) | 76.70 | 75.90 - 77.79 | 0.4881 times |
| Tue 22 April 2025 | 76.62 (0.86%) | 76.44 | 75.45 - 78.30 | 0.9629 times |
| Mon 21 April 2025 | 75.97 (-0.47%) | 77.20 | 75.33 - 77.20 | 0.8292 times |
| Thu 17 April 2025 | 76.33 (-3.49%) | 79.74 | 76.11 - 80.47 | 1.9124 times |
| Wed 16 April 2025 | 79.09 (8.49%) | 73.60 | 72.76 - 82.20 | 3.5121 times |
| Tue 15 April 2025 | 72.90 (4.17%) | 70.60 | 70.10 - 73.35 | 0.6797 times |
| Fri 11 April 2025 | 69.98 (0.33%) | 70.50 | 69.47 - 70.89 | 0.3187 times |
| Wed 09 April 2025 | 69.75 (0.3%) | 69.72 | 68.35 - 70.14 | 0.3155 times |
| Tue 08 April 2025 | 69.54 (1.21%) | 69.10 | 68.30 - 70.00 | 0.3313 times |
| Mon 07 April 2025 | 68.71 (-1.05%) | 68.00 | 66.51 - 68.94 | 0.6502 times |
| Fri 04 April 2025 | 69.44 (-0.76%) | 70.52 | 69.15 - 70.52 | 0.2369 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 74.68 and 77.65
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 76.99 (0.86%) | 77.20 | 75.33 - 78.30 | 0.5762 times |
| Thu 17 April 2025 | 76.33 (9.07%) | 70.60 | 70.10 - 82.20 | 1.5425 times |
| Fri 11 April 2025 | 69.98 (0.78%) | 68.00 | 66.51 - 70.89 | 0.4083 times |
| Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.4908 times |
| Fri 28 March 2025 | 68.95 (-2.9%) | 70.98 | 68.00 - 72.00 | 1.9258 times |
| Fri 21 March 2025 | 71.01 (2.66%) | 69.35 | 66.81 - 71.89 | 2.1858 times |
| Thu 13 March 2025 | 69.17 (-3.47%) | 71.75 | 68.56 - 72.45 | 0.7794 times |
| Fri 07 March 2025 | 71.66 (6.48%) | 67.95 | 65.38 - 72.80 | 1.1301 times |
| Fri 28 February 2025 | 67.30 (-5.72%) | 71.80 | 67.00 - 72.35 | 0.4362 times |
| Fri 21 February 2025 | 71.38 (-0.03%) | 71.98 | 70.00 - 72.83 | 0.5251 times |
| Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 0.5628 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.75 and 87.44
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 76.99 (11.66%) | 69.04 | 66.51 - 82.20 | 0.5673 times |
| Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.132 times |
| Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.3558 times |
| Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.348 times |
| Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.3878 times |
| Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.431 times |
| Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.616 times |
| Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.6367 times |
| Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.6206 times |
| Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.9048 times |
| Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.2722 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 61.5 and 80.87
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 75.706666666667 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 76.99 (-7.36%) | 83.60 | 65.38 - 84.75 | 0.251 times |
| Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7793 times |
| Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0782 times |
| Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0956 times |
| Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 2.0295 times |
| Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4826 times |
| Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8305 times |
| Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6458 times |
| Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6241 times |
| Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1835 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 72.94 |
| 20 day DMA | 71.69 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.23 |
| 100 day DMA | 76.74 |
| 150 day DMA | 80.96 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.51 | 74.96 |
| 12 day EMA | 73.96 | 73.41 | 72.83 |
| 20 day EMA | 72.82 | 72.38 | 71.93 |
| 35 day EMA | 72.25 | 71.97 | 71.7 |
| 50 day EMA | 72.2 | 72 | 71.81 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.18 | 74.85 |
| 12 day SMA | 72.94 | 72.36 | 71.78 |
| 20 day SMA | 71.69 | 71.37 | 71.07 |
| 35 day SMA | 70.77 | 70.6 | 70.44 |
| 50 day SMA | 71.23 | 71.23 | 71.21 |
| 100 day SMA | 76.74 | 76.82 | 76.89 |
| 150 day SMA | 80.96 | 81.11 | 81.31 |
| 200 day SMA | 84.96 | 85.04 | 85.11 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.79 and PE is: 9.88
Last quarter profit: (December 2024 quarter) 62.72 crores (-14.82%)
Debt: 204.14 in crores
Market capitalization: 1541.64
EPS is 8.31 and PE is: 9.26
Last quarter profit: (September 2024 quarter) 41.65 crores (0.31%)
Debt: 204.14 in crores
Market capitalization: 1846.80
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance