Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 68.14 and 69.42
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 69.176666666667 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.46 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.85 (-0.17%) | 69.04 | 68.70 - 69.98 | 1.2186 times | Wed 14 January 2026 | 68.97 (-0.71%) | 70.14 | 68.80 - 70.27 | 1.3496 times | Tue 13 January 2026 | 69.46 (-0.29%) | 70.00 | 69.10 - 70.07 | 0.7739 times | Mon 12 January 2026 | 69.66 (0.58%) | 70.43 | 69.01 - 70.43 | 0.8872 times | Fri 09 January 2026 | 69.26 (-1.37%) | 70.22 | 69.10 - 70.64 | 0.8621 times | Thu 08 January 2026 | 70.22 (-1.07%) | 70.98 | 70.00 - 71.15 | 0.6854 times | Wed 07 January 2026 | 70.98 (-0.91%) | 72.43 | 70.88 - 72.43 | 1.4886 times | Tue 06 January 2026 | 71.63 (-0.33%) | 71.87 | 71.00 - 72.83 | 0.7714 times | Mon 05 January 2026 | 71.87 (-0.55%) | 72.48 | 71.60 - 73.00 | 1.0733 times | Fri 02 January 2026 | 72.27 (0.53%) | 71.89 | 71.12 - 72.45 | 0.8898 times | Thu 01 January 2026 | 71.89 (0.43%) | 71.20 | 71.00 - 72.20 | 0.6653 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 67.91 and 69.64
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.9703 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 1.1197 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7698 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.7361 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.722 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8231 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.8369 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.812 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.1112 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 2.0989 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.5402 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 66.63 and 70.93
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.85 (-3.81%) | 71.20 | 68.70 - 73.00 | 0.298 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4301 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6775 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5548 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5687 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5878 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.221 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4422 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.6869 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.533 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.5113 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 66.63 and 70.93
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.85 (-3.81%) | 71.20 | 68.70 - 73.00 | 0.0137 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6329 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7249 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0563 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0734 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9884 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4526 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8137 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6327 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6114 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1797 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.19 |
| 100 day DMA | 71.01 |
| 150 day DMA | 71.45 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.62 | 69.95 |
| 12 day EMA | 70 | 70.21 | 70.43 |
| 20 day EMA | 70.22 | 70.36 | 70.51 |
| 35 day EMA | 70.38 | 70.47 | 70.56 |
| 50 day EMA | 70.29 | 70.35 | 70.41 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.51 | 69.92 |
| 12 day SMA | 70.55 | 70.73 | 70.88 |
| 20 day SMA | 70.52 | 70.56 | 70.6 |
| 35 day SMA | 70.26 | 70.3 | 70.31 |
| 50 day SMA | 70.19 | 70.26 | 70.33 |
| 100 day SMA | 71.01 | 71.06 | 71.1 |
| 150 day SMA | 71.45 | 71.47 | 71.49 |
| 200 day SMA | 71.93 | 71.94 | 71.94 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
