Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 68.41 and 69.95
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.666666666667 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 71.21 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.26 (-1.37%) | 70.22 | 69.10 - 70.64 | 1.0467 times | Thu 08 January 2026 | 70.22 (-1.07%) | 70.98 | 70.00 - 71.15 | 0.8321 times | Wed 07 January 2026 | 70.98 (-0.91%) | 72.43 | 70.88 - 72.43 | 1.8073 times | Tue 06 January 2026 | 71.63 (-0.33%) | 71.87 | 71.00 - 72.83 | 0.9366 times | Mon 05 January 2026 | 71.87 (-0.55%) | 72.48 | 71.60 - 73.00 | 1.3031 times | Fri 02 January 2026 | 72.27 (0.53%) | 71.89 | 71.12 - 72.45 | 1.0803 times | Thu 01 January 2026 | 71.89 (0.43%) | 71.20 | 71.00 - 72.20 | 0.8077 times | Wed 31 December 2025 | 71.58 (0.93%) | 70.50 | 70.50 - 71.78 | 0.8381 times | Tue 30 December 2025 | 70.92 (0.08%) | 70.86 | 70.20 - 71.34 | 0.6756 times | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.6725 times | Fri 26 December 2025 | 71.23 (0.14%) | 71.14 | 70.62 - 71.47 | 0.5893 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 67.23 and 71.13
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.453333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 1.0593 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7283 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.6964 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.6831 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.7787 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7917 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7682 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.0513 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.9857 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.4571 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.9592 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.23 and 71.13
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.26 (-3.24%) | 71.20 | 69.10 - 73.00 | 0.182 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4353 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6857 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5614 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5755 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5948 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.2356 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4595 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.719 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.5513 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.5413 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 67.23 and 71.13
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 70.453333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.26 (-3.24%) | 71.20 | 69.10 - 73.00 | 0.0083 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6333 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7258 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0569 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0739 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9895 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4534 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8141 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.633 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6117 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1798 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.46 |
| 100 day DMA | 71.16 |
| 150 day DMA | 71.54 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.04 | 71.45 |
| 12 day EMA | 70.78 | 71.06 | 71.21 |
| 20 day EMA | 70.73 | 70.88 | 70.95 |
| 35 day EMA | 70.72 | 70.81 | 70.84 |
| 50 day EMA | 70.65 | 70.71 | 70.73 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.39 | 71.73 |
| 12 day SMA | 71.15 | 71.31 | 71.29 |
| 20 day SMA | 70.65 | 70.68 | 70.67 |
| 35 day SMA | 70.33 | 70.35 | 70.34 |
| 50 day SMA | 70.46 | 70.53 | 70.58 |
| 100 day SMA | 71.16 | 71.18 | 71.21 |
| 150 day SMA | 71.54 | 71.57 | 71.59 |
| 200 day SMA | 71.96 | 71.96 | 71.97 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
