Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 71.04 and 72.44
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.156666666667 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 73.56 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.87 (-0.55%) | 72.48 | 71.60 - 73.00 | 1.4053 times | Fri 02 January 2026 | 72.27 (0.53%) | 71.89 | 71.12 - 72.45 | 1.165 times | Thu 01 January 2026 | 71.89 (0.43%) | 71.20 | 71.00 - 72.20 | 0.8711 times | Wed 31 December 2025 | 71.58 (0.93%) | 70.50 | 70.50 - 71.78 | 0.9038 times | Tue 30 December 2025 | 70.92 (0.08%) | 70.86 | 70.20 - 71.34 | 0.7285 times | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.7252 times | Fri 26 December 2025 | 71.23 (0.14%) | 71.14 | 70.62 - 71.47 | 0.6355 times | Wed 24 December 2025 | 71.13 (-0.04%) | 71.19 | 70.90 - 71.89 | 1.1879 times | Tue 23 December 2025 | 71.16 (1.77%) | 69.90 | 69.52 - 71.30 | 1.5858 times | Mon 22 December 2025 | 69.92 (1.04%) | 69.50 | 69.21 - 70.33 | 0.7919 times | Fri 19 December 2025 | 69.20 (-0.25%) | 69.77 | 69.02 - 69.85 | 1.1619 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.04 and 72.44
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.87 (-0.55%) | 72.48 | 71.60 - 73.00 | 0.2539 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7939 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.7592 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.7446 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8489 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.8631 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.8374 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.146 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 2.1646 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.5884 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 2.1357 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.44 and 73.44
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.87 (0.41%) | 71.20 | 71.00 - 73.00 | 0.0751 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.44 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6931 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5675 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5817 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6013 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.249 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4754 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.7486 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.5682 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.569 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 71.44 and 73.44
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 71.956666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.87 (0.41%) | 71.20 | 71.00 - 73.00 | 0.0034 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6336 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7267 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0574 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0745 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9904 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4541 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8145 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6333 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.612 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1799 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.49 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.62 |
| 100 day DMA | 71.24 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.65 | 71.34 |
| 12 day EMA | 71.18 | 71.06 | 70.84 |
| 20 day EMA | 70.87 | 70.77 | 70.61 |
| 35 day EMA | 70.77 | 70.7 | 70.61 |
| 50 day EMA | 70.79 | 70.75 | 70.69 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.5 | 71.3 |
| 12 day SMA | 70.95 | 70.76 | 70.55 |
| 20 day SMA | 70.49 | 70.4 | 70.31 |
| 35 day SMA | 70.26 | 70.2 | 70.13 |
| 50 day SMA | 70.62 | 70.63 | 70.62 |
| 100 day SMA | 71.24 | 71.24 | 71.24 |
| 150 day SMA | 71.61 | 71.64 | 71.71 |
| 200 day SMA | 71.94 | 71.92 | 71.91 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
