Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 66.07 and 67.37
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 67.11 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.41 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.83 (-0.22%) | 67.90 | 66.60 - 67.90 | 1.2861 times | Mon 09 November 2026 | 66.98 (1.04%) | 66.50 | 65.51 - 67.15 | 1.0378 times | Sun 08 November 2026 | 66.29 (0.62%) | 66.41 | 65.80 - 66.78 | 0.48 times | Fri 06 November 2026 | 65.88 (0.15%) | 65.80 | 65.19 - 66.20 | 0.6534 times | Thu 05 November 2026 | 65.78 (2.17%) | 65.55 | 65.37 - 66.49 | 0.933 times | Tue 03 November 2026 | 64.38 (0.06%) | 64.89 | 63.76 - 64.89 | 0.6775 times | Mon 02 November 2026 | 64.34 (3.84%) | 63.20 | 62.30 - 64.69 | 2.6971 times | Fri 30 October 2026 | 61.96 (0.08%) | 61.75 | 61.30 - 62.40 | 0.6717 times | Thu 29 October 2026 | 61.91 (0.1%) | 61.98 | 61.50 - 62.00 | 0.6349 times | Wed 28 October 2026 | 61.85 (1.51%) | 61.63 | 60.71 - 61.90 | 0.9284 times | Tue 27 October 2026 | 60.93 (1.84%) | 59.83 | 59.83 - 61.00 | 1.0272 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 66.17 and 68.56
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.83 (1.44%) | 66.41 | 65.51 - 67.90 | 0.8178 times | Fri 06 November 2026 | 65.88 (6.33%) | 63.20 | 62.30 - 66.49 | 1.447 times | Fri 30 October 2026 | 61.96 (3.73%) | 59.73 | 57.73 - 62.40 | 1.3307 times | Fri 23 October 2026 | 59.73 (-1.47%) | 61.48 | 59.00 - 61.48 | 0.9003 times | Fri 16 October 2026 | 60.62 (-1.41%) | 62.17 | 60.31 - 62.30 | 1.2044 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.6428 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.6899 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.0213 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6526 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.2933 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.1884 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 64.57 and 70.17
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.83 (7.86%) | 63.20 | 62.30 - 67.90 | 0.3127 times | Fri 30 October 2026 | 61.96 (-0.55%) | 61.46 | 57.73 - 62.46 | 0.5965 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.5899 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6779 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.7853 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.6793 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7432 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8654 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 0.9995 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7503 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4068 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.7 and 72.87
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 67.82 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.83 (-6.64%) | 71.20 | 57.73 - 78.90 | 0.7233 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.588 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6024 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9813 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 0.9971 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8471 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3494 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7559 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5877 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.568 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.167 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 63.91 |
| 20 day DMA | 62.67 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.19 |
| 100 day DMA | 62.79 |
| 150 day DMA | 64.28 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.77 | 65.17 |
| 12 day EMA | 64.56 | 64.15 | 63.64 |
| 20 day EMA | 63.65 | 63.31 | 62.92 |
| 35 day EMA | 62.89 | 62.66 | 62.41 |
| 50 day EMA | 62.59 | 62.42 | 62.23 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 65.86 | 65.33 |
| 12 day SMA | 63.91 | 63.32 | 62.76 |
| 20 day SMA | 62.67 | 62.41 | 62.14 |
| 35 day SMA | 62.42 | 62.3 | 62.15 |
| 50 day SMA | 62.19 | 62.09 | 61.99 |
| 100 day SMA | 62.79 | 62.76 | 62.73 |
| 150 day SMA | 64.28 | 64.25 | 64.21 |
| 200 day SMA | 64.27 | 64.28 | 64.29 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 7.38
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
