Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 62.68 and 63.88
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 64.78 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.55 (-0.08%) | 63.90 | 63.00 - 64.20 | 0.6534 times | Tue 11 August 2026 | 63.60 (0.82%) | 63.46 | 63.03 - 63.74 | 0.7644 times | Mon 10 August 2026 | 63.08 (-0.6%) | 63.50 | 62.80 - 63.58 | 1.3367 times | Fri 07 August 2026 | 63.46 (1.08%) | 62.60 | 62.56 - 63.59 | 0.9542 times | Thu 06 August 2026 | 62.78 (-0.11%) | 63.09 | 62.60 - 63.30 | 0.8551 times | Wed 05 August 2026 | 62.85 (-0.27%) | 63.90 | 62.70 - 63.90 | 0.8928 times | Tue 04 August 2026 | 63.02 (0.22%) | 63.35 | 62.72 - 63.40 | 1.1019 times | Mon 03 August 2026 | 62.88 (-1.46%) | 64.20 | 62.80 - 64.50 | 1.6361 times | Fri 31 July 2026 | 63.81 (0.19%) | 63.97 | 63.25 - 64.13 | 0.8136 times | Thu 30 July 2026 | 63.69 (1.82%) | 62.97 | 62.47 - 63.90 | 0.9918 times | Wed 29 July 2026 | 62.55 (0.61%) | 62.23 | 62.00 - 63.16 | 1.0162 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 63.18 and 64.58
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.55 (0.14%) | 63.50 | 62.80 - 64.20 | 0.5073 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.0019 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 0.8302 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.098 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.8275 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.661 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.9001 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.6599 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 1.247 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 2.2671 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 9.3391 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 62.09 and 64.03
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.55 (-0.41%) | 64.20 | 62.56 - 64.50 | 0.3186 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.853 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.9104 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8935 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.94 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0857 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.815 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4418 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2881 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4538 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3716 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.83 and 71.23
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 67.316666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.55 (-11.22%) | 71.20 | 59.50 - 78.90 | 0.6002 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5958 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6236 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9943 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0103 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8716 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3673 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7659 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5955 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5755 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1692 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.57 |
| 50 day DMA | 64.59 |
| 100 day DMA | 65.23 |
| 150 day DMA | 65.59 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.27 | 63.1 |
| 12 day EMA | 63.21 | 63.15 | 63.07 |
| 20 day EMA | 63.37 | 63.35 | 63.32 |
| 35 day EMA | 64.17 | 64.21 | 64.25 |
| 50 day EMA | 65.08 | 65.14 | 65.2 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.15 | 63.04 |
| 12 day SMA | 63.12 | 63.02 | 62.95 |
| 20 day SMA | 62.99 | 62.98 | 62.97 |
| 35 day SMA | 63.57 | 63.61 | 63.68 |
| 50 day SMA | 64.59 | 64.84 | 65.07 |
| 100 day SMA | 65.23 | 65.21 | 65.2 |
| 150 day SMA | 65.59 | 65.64 | 65.69 |
| 200 day SMA | 66.84 | 66.88 | 66.91 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 7.02
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
