Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 65.52 and 66.37
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.06 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.99 (0.18%) | 66.66 | 65.90 - 66.75 | 0.5681 times | Fri 24 April 2026 | 65.87 (-0.99%) | 66.70 | 65.66 - 66.88 | 0.5564 times | Thu 23 April 2026 | 66.53 (-0.66%) | 67.00 | 66.35 - 67.00 | 0.4862 times | Wed 22 April 2026 | 66.97 (2.04%) | 65.63 | 65.63 - 67.23 | 0.9202 times | Tue 21 April 2026 | 65.63 (-0.38%) | 65.99 | 65.40 - 66.23 | 0.587 times | Mon 20 April 2026 | 65.88 (-1.83%) | 67.11 | 65.62 - 67.11 | 1.2113 times | Fri 17 April 2026 | 67.11 (-0.21%) | 67.25 | 66.90 - 67.80 | 1.6422 times | Thu 16 April 2026 | 67.25 (-1.19%) | 68.10 | 67.00 - 68.80 | 1.7217 times | Wed 15 April 2026 | 68.06 (0.32%) | 68.49 | 67.52 - 68.50 | 0.8577 times | Mon 13 April 2026 | 67.84 (0.8%) | 65.80 | 65.80 - 68.19 | 1.4492 times | Fri 10 April 2026 | 67.30 (1.28%) | 66.45 | 66.45 - 67.66 | 0.5481 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 65.52 and 66.37
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.99 (0.18%) | 66.66 | 65.90 - 66.75 | 0.1259 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8337 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2571 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.2981 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0386 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.4368 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.069 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8382 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5567 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5459 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.8118 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 63.55 and 71.25
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 73 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.99 (8.06%) | 61.37 | 61.10 - 68.80 | 1.4523 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.8384 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.38 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7481 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4878 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7684 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6291 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6449 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6666 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.3846 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.6355 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 56 and 69.5
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.99 (-7.81%) | 71.20 | 59.50 - 73.00 | 0.216 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6201 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.69 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0349 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0516 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9481 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4232 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7972 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6199 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.599 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1761 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.07 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.92 |
| 100 day DMA | 66.57 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.32 | 66.54 |
| 12 day EMA | 65.99 | 65.99 | 66.01 |
| 20 day EMA | 65.42 | 65.36 | 65.31 |
| 35 day EMA | 65.03 | 64.97 | 64.92 |
| 50 day EMA | 64.41 | 64.35 | 64.29 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.18 | 66.42 |
| 12 day SMA | 66.74 | 66.74 | 66.66 |
| 20 day SMA | 65.07 | 64.79 | 64.49 |
| 35 day SMA | 63.78 | 63.69 | 63.62 |
| 50 day SMA | 63.92 | 63.96 | 64.01 |
| 100 day SMA | 66.57 | 66.61 | 66.65 |
| 150 day SMA | 68.14 | 68.18 | 68.22 |
| 200 day SMA | 69.19 | 69.22 | 69.25 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
