Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 61.83 and 62.94
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.723333333333 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 63.83 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.46 (-0.73%) | 63.37 | 62.30 - 63.41 | 0.8414 times | Thu 13 August 2026 | 62.92 (-0.99%) | 63.70 | 62.51 - 63.70 | 0.8323 times | Wed 12 August 2026 | 63.55 (-0.08%) | 63.90 | 63.00 - 64.20 | 0.6639 times | Tue 11 August 2026 | 63.60 (0.82%) | 63.46 | 63.03 - 63.74 | 0.7767 times | Mon 10 August 2026 | 63.08 (-0.6%) | 63.50 | 62.80 - 63.58 | 1.3582 times | Fri 07 August 2026 | 63.46 (1.08%) | 62.60 | 62.56 - 63.59 | 0.9695 times | Thu 06 August 2026 | 62.78 (-0.11%) | 63.09 | 62.60 - 63.30 | 0.8688 times | Wed 05 August 2026 | 62.85 (-0.27%) | 63.90 | 62.70 - 63.90 | 0.9071 times | Tue 04 August 2026 | 63.02 (0.22%) | 63.35 | 62.72 - 63.40 | 1.1196 times | Mon 03 August 2026 | 62.88 (-1.46%) | 64.20 | 62.80 - 64.50 | 1.6624 times | Fri 31 July 2026 | 63.81 (0.19%) | 63.97 | 63.25 - 64.13 | 0.8267 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.43 and 63.33
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 0.7869 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 0.9724 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 0.8057 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.0657 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.8031 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.6415 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.8736 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.6404 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 1.2103 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 2.2003 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 9.0641 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.28 and 63.48
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.46 (-2.12%) | 64.20 | 62.30 - 64.50 | 0.3802 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8476 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.8919 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8815 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9341 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0788 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8098 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.439 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2863 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4509 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3692 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.28 and 70.68
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.46 (-12.74%) | 71.20 | 59.50 - 78.90 | 0.6041 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5955 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6229 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9939 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0099 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8708 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3667 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7656 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5953 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5753 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1691 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 63.18 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.01 |
| 100 day DMA | 65.26 |
| 150 day DMA | 65.46 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.21 | 63.36 |
| 12 day EMA | 63.06 | 63.17 | 63.21 |
| 20 day EMA | 63.25 | 63.33 | 63.37 |
| 35 day EMA | 64.01 | 64.1 | 64.17 |
| 50 day EMA | 64.83 | 64.93 | 65.01 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.32 | 63.29 |
| 12 day SMA | 63.18 | 63.18 | 63.12 |
| 20 day SMA | 62.94 | 62.98 | 62.99 |
| 35 day SMA | 63.4 | 63.49 | 63.57 |
| 50 day SMA | 64.01 | 64.31 | 64.59 |
| 100 day SMA | 65.26 | 65.25 | 65.23 |
| 150 day SMA | 65.46 | 65.53 | 65.59 |
| 200 day SMA | 66.75 | 66.8 | 66.84 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.9
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
