Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 59.85 and 60.75
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 61.43 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-0.02%) | 60.51 | 60.10 - 61.00 | 0.8695 times | Mon 19 October 2026 | 60.50 (-0.2%) | 61.48 | 60.26 - 61.48 | 1.0208 times | Fri 16 October 2026 | 60.62 (-1%) | 61.89 | 60.31 - 61.89 | 2.8453 times | Thu 15 October 2026 | 61.23 (-0.92%) | 62.14 | 61.10 - 62.15 | 1.5905 times | Wed 14 October 2026 | 61.80 (-0.18%) | 61.60 | 61.30 - 62.24 | 0.6514 times | Tue 13 October 2026 | 61.91 (0.57%) | 61.55 | 61.31 - 62.30 | 0.64 times | Mon 12 October 2026 | 61.56 (0.11%) | 62.17 | 61.20 - 62.24 | 0.4857 times | Fri 09 October 2026 | 61.49 (0.11%) | 61.71 | 61.11 - 61.89 | 0.4218 times | Thu 08 October 2026 | 61.42 (-1.02%) | 62.00 | 61.10 - 62.30 | 1.0432 times | Wed 07 October 2026 | 62.05 (0.53%) | 62.02 | 61.64 - 62.46 | 0.4317 times | Tue 06 October 2026 | 61.72 (0.64%) | 61.33 | 61.33 - 62.14 | 0.6028 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.61 and 60.99
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-0.21%) | 61.48 | 60.10 - 61.48 | 0.4032 times | Fri 16 October 2026 | 60.62 (-1.41%) | 62.17 | 60.31 - 62.30 | 1.3251 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.7073 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.7591 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.1238 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.718 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.423 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.3076 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.8962 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.3368 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.2556 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.12 and 61.48
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-2.91%) | 61.46 | 60.10 - 62.46 | 0.3448 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.5997 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6891 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.7983 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7238 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7721 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8798 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0161 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7628 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4135 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2696 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 50.3 and 69.7
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 66.296666666667 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-15.49%) | 71.20 | 59.50 - 78.90 | 0.6864 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5903 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6087 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9852 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0011 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8545 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3547 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7589 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5901 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5702 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1676 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.55 |
| 150 day DMA | 64.1 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.01 | 61.26 |
| 12 day EMA | 61.27 | 61.41 | 61.57 |
| 20 day EMA | 61.49 | 61.6 | 61.72 |
| 35 day EMA | 61.74 | 61.81 | 61.89 |
| 50 day EMA | 61.87 | 61.93 | 61.99 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.21 | 61.42 |
| 12 day SMA | 61.34 | 61.43 | 61.58 |
| 20 day SMA | 61.77 | 61.87 | 61.97 |
| 35 day SMA | 61.76 | 61.78 | 61.81 |
| 50 day SMA | 61.88 | 61.94 | 61.99 |
| 100 day SMA | 63.55 | 63.64 | 63.73 |
| 150 day SMA | 64.1 | 64.12 | 64.14 |
| 200 day SMA | 64.78 | 64.83 | 64.88 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.68
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.02
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
