Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 61.79 and 64.72
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 64.18 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 67.11 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.39 (-5.09%) | 65.98 | 63.11 - 66.04 | 0.5074 times | Fri 05 June 2026 | 66.79 (-14.59%) | 68.10 | 66.28 - 68.33 | 0.8046 times | Thu 04 June 2026 | 78.20 (0.98%) | 77.50 | 77.01 - 78.50 | 1.7375 times | Wed 03 June 2026 | 77.44 (0.58%) | 78.20 | 77.11 - 78.90 | 1.4719 times | Tue 02 June 2026 | 76.99 (0.86%) | 76.00 | 75.65 - 77.21 | 0.8248 times | Mon 01 June 2026 | 76.33 (1.87%) | 77.04 | 75.67 - 77.41 | 0.7024 times | Fri 29 May 2026 | 74.93 (6.97%) | 75.25 | 74.48 - 78.30 | 3.5046 times | Wed 27 May 2026 | 70.05 (0.44%) | 69.55 | 69.55 - 70.25 | 0.1111 times | Tue 26 May 2026 | 69.74 (0.01%) | 69.73 | 69.52 - 70.45 | 0.1314 times | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 0.2041 times | Fri 22 May 2026 | 68.92 (0%) | 69.40 | 68.61 - 69.40 | 0.067 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.79 and 64.72
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.39 (-5.09%) | 65.98 | 63.11 - 66.04 | 0.3722 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 4.0643 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.8981 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.3491 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.2545 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.4024 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.2231 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.3534 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 0.5328 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 0.5502 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.4402 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 55.36 and 71.15
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.39 (-15.4%) | 77.04 | 63.11 - 78.90 | 2.439 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 2.1463 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.0655 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.2307 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.9238 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.5008 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.3266 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5144 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4212 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4317 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4463 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.75 and 71.15
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 67.263333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.39 (-11.44%) | 71.20 | 59.50 - 78.90 | 0.4811 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6033 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6442 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0069 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0231 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8953 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3846 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7756 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6031 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5828 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1713 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.79 |
| 20 day DMA | 69.81 |
| 35 day DMA | 68.35 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.13 |
| 150 day DMA | 67.61 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 73.12 | 76.29 |
| 12 day EMA | 70.92 | 72.29 | 73.29 |
| 20 day EMA | 70.17 | 70.88 | 71.31 |
| 35 day EMA | 68.61 | 68.92 | 69.05 |
| 50 day EMA | 67.04 | 67.19 | 67.21 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 75.15 | 76.78 |
| 12 day SMA | 71.79 | 72.14 | 72.23 |
| 20 day SMA | 69.81 | 70 | 70.05 |
| 35 day SMA | 68.35 | 68.46 | 68.49 |
| 50 day SMA | 66.99 | 66.95 | 66.83 |
| 100 day SMA | 66.13 | 66.2 | 66.25 |
| 150 day SMA | 67.61 | 67.68 | 67.71 |
| 200 day SMA | 68.67 | 68.71 | 68.74 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
