Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 60.91 and 62.06
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.74 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 62.89 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (-0.74%) | 62.00 | 61.10 - 62.25 | 0.6401 times | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 1.0256 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.9653 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.3713 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.6109 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.3925 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.7986 times | Fri 20 March 2026 | 61.13 (0.15%) | 60.92 | 60.92 - 61.85 | 0.3956 times | Thu 19 March 2026 | 61.04 (-1.99%) | 61.50 | 60.90 - 61.85 | 0.4504 times | Wed 18 March 2026 | 62.28 (1.67%) | 60.40 | 60.40 - 62.60 | 0.3496 times | Tue 17 March 2026 | 61.26 (-0.1%) | 61.70 | 60.48 - 61.94 | 0.3714 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.94 and 63.6
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0021 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.3512 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0314 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8087 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5371 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5268 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7833 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.8282 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.6873 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.4439 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.693 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.49 and 63.05
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (1.31%) | 61.37 | 61.10 - 62.66 | 0.2608 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 2.0946 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5723 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8524 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5558 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8755 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7168 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7348 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7595 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5776 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.8635 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 53.94 and 67.44
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 64.79 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.87 (-13.57%) | 71.20 | 59.50 - 73.00 | 0.168 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6232 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6983 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.04 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0568 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9577 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4301 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8011 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6229 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.602 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.177 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.09 |
| 100 day DMA | 67.12 |
| 150 day DMA | 68.68 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.32 | 60.81 |
| 12 day EMA | 61.49 | 61.42 | 61.26 |
| 20 day EMA | 61.92 | 61.93 | 61.89 |
| 35 day EMA | 63.05 | 63.12 | 63.17 |
| 50 day EMA | 64.22 | 64.32 | 64.4 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 60.96 | 60.46 |
| 12 day SMA | 61.13 | 61.09 | 61.13 |
| 20 day SMA | 61.86 | 61.91 | 61.96 |
| 35 day SMA | 62.88 | 63.05 | 63.23 |
| 50 day SMA | 64.09 | 64.22 | 64.35 |
| 100 day SMA | 67.12 | 67.21 | 67.31 |
| 150 day SMA | 68.68 | 68.75 | 68.82 |
| 200 day SMA | 69.59 | 69.64 | 69.69 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
