Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 66.57 and 67.45
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.803333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.68 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.73 (0.2%) | 66.50 | 66.40 - 67.28 | 0.482 times | Thu 29 January 2026 | 66.60 (-0.12%) | 67.03 | 66.00 - 68.49 | 1.2636 times | Wed 28 January 2026 | 66.68 (0.62%) | 66.45 | 66.40 - 67.43 | 1.0479 times | Tue 27 January 2026 | 66.27 (-1.15%) | 67.15 | 66.09 - 69.99 | 0.7752 times | Fri 23 January 2026 | 67.04 (0.07%) | 67.99 | 66.80 - 67.99 | 0.742 times | Thu 22 January 2026 | 66.99 (1.52%) | 66.00 | 66.00 - 67.90 | 0.9622 times | Wed 21 January 2026 | 65.99 (-1.51%) | 66.95 | 65.86 - 67.30 | 1.6611 times | Tue 20 January 2026 | 67.00 (-2.15%) | 69.00 | 66.94 - 69.00 | 1.571 times | Mon 19 January 2026 | 68.47 (-0.55%) | 69.48 | 68.05 - 69.48 | 0.6344 times | Fri 16 January 2026 | 68.85 (-0.17%) | 69.04 | 68.70 - 69.98 | 0.8606 times | Wed 14 January 2026 | 68.97 (-0.71%) | 70.14 | 68.80 - 70.27 | 0.9531 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.37 and 68.36
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 1.1879 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.8544 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.9942 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 1.1474 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7889 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.7543 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.7398 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8434 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.8575 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.8321 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.1387 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 62.73 and 69.87
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6367 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4151 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6539 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5354 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5488 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5673 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.1784 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.3919 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.5931 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.4795 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.4236 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 62.73 and 69.87
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 68.53 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.0304 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6319 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.722 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0546 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0716 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9851 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4502 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8123 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6316 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6104 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1794 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.42 |
| 20 day DMA | 68.84 |
| 35 day DMA | 69.47 |
| 50 day DMA | 69.6 |
| 100 day DMA | 70.56 |
| 150 day DMA | 71.17 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.77 | 66.85 |
| 12 day EMA | 67.48 | 67.62 | 67.8 |
| 20 day EMA | 68.18 | 68.33 | 68.51 |
| 35 day EMA | 68.82 | 68.94 | 69.08 |
| 50 day EMA | 69.33 | 69.44 | 69.56 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.72 | 66.59 |
| 12 day SMA | 67.42 | 67.67 | 67.89 |
| 20 day SMA | 68.84 | 69.08 | 69.3 |
| 35 day SMA | 69.47 | 69.55 | 69.64 |
| 50 day SMA | 69.6 | 69.66 | 69.73 |
| 100 day SMA | 70.56 | 70.61 | 70.67 |
| 150 day SMA | 71.17 | 71.2 | 71.23 |
| 200 day SMA | 71.82 | 71.84 | 71.85 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
