Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 59.69 and 61.66
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.11 |
| Intraday Target 4 | 62.2 |
| Intraday Target 5 | 63.08 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.32 (-0.13%) | 61.64 | 60.02 - 61.99 | 2.4408 times | Fri 13 March 2026 | 61.40 (-2.32%) | 62.98 | 60.87 - 63.64 | 2.0333 times | Thu 12 March 2026 | 62.86 (-1.02%) | 63.45 | 62.59 - 63.65 | 0.7108 times | Wed 11 March 2026 | 63.51 (-0.59%) | 63.83 | 63.16 - 64.28 | 0.3835 times | Tue 10 March 2026 | 63.89 (1%) | 63.53 | 63.05 - 64.03 | 0.6198 times | Mon 09 March 2026 | 63.26 (-0.19%) | 62.60 | 61.87 - 63.56 | 0.7948 times | Fri 06 March 2026 | 63.38 (0.17%) | 63.27 | 63.10 - 63.58 | 0.3526 times | Thu 05 March 2026 | 63.27 (1.9%) | 62.00 | 62.00 - 64.04 | 0.9429 times | Wed 04 March 2026 | 62.09 (-1.3%) | 61.65 | 61.65 - 62.80 | 1.1455 times | Mon 02 March 2026 | 62.91 (-0.69%) | 62.73 | 62.06 - 63.35 | 0.5759 times | Fri 27 February 2026 | 63.35 (-0.35%) | 63.57 | 63.21 - 63.94 | 0.2561 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.69 and 61.66
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.11 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.32 (-0.13%) | 61.64 | 60.02 - 61.99 | 0.6108 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 1.1367 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.755 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.7404 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 1.101 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 2.5697 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.9661 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.624 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.9741 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.5222 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.6027 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 58.54 and 62.8
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.32 (-3.2%) | 62.73 | 60.02 - 64.28 | 0.7146 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5355 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8324 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5428 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8549 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7175 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7417 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5406 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.8198 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 3.3904 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 54.18 and 67.16
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 64.78 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.32 (-14.33%) | 71.20 | 60.02 - 73.00 | 0.1116 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6267 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.708 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.046 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0628 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9689 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4383 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8057 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6265 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6054 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.178 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.08 |
| 100 day DMA | 68.35 |
| 150 day DMA | 69.52 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.63 | 63.25 |
| 12 day EMA | 62.86 | 63.14 | 63.46 |
| 20 day EMA | 63.5 | 63.73 | 63.98 |
| 35 day EMA | 64.79 | 64.99 | 65.2 |
| 50 day EMA | 66.15 | 66.35 | 66.55 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.98 | 63.38 |
| 12 day SMA | 62.9 | 63.07 | 63.24 |
| 20 day SMA | 63.31 | 63.47 | 63.6 |
| 35 day SMA | 64.72 | 64.88 | 65.04 |
| 50 day SMA | 66.08 | 66.29 | 66.49 |
| 100 day SMA | 68.35 | 68.45 | 68.54 |
| 150 day SMA | 69.52 | 69.59 | 69.67 |
| 200 day SMA | 70.3 | 70.41 | 70.5 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
