Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 71.7 and 73.03
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 71.946666666667 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.28 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.27 (0.53%) | 71.89 | 71.12 - 72.45 | 1.1941 times | Thu 01 January 2026 | 71.89 (0.43%) | 71.20 | 71.00 - 72.20 | 0.8928 times | Wed 31 December 2025 | 71.58 (0.93%) | 70.50 | 70.50 - 71.78 | 0.9263 times | Tue 30 December 2025 | 70.92 (0.08%) | 70.86 | 70.20 - 71.34 | 0.7467 times | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.7433 times | Fri 26 December 2025 | 71.23 (0.14%) | 71.14 | 70.62 - 71.47 | 0.6514 times | Wed 24 December 2025 | 71.13 (-0.04%) | 71.19 | 70.90 - 71.89 | 1.2175 times | Tue 23 December 2025 | 71.16 (1.77%) | 69.90 | 69.52 - 71.30 | 1.6254 times | Mon 22 December 2025 | 69.92 (1.04%) | 69.50 | 69.21 - 70.33 | 0.8117 times | Fri 19 December 2025 | 69.20 (-0.25%) | 69.77 | 69.02 - 69.85 | 1.1908 times | Thu 18 December 2025 | 69.37 (-0.39%) | 70.00 | 69.10 - 70.00 | 0.8634 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.24 and 73.49
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.6682 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.6389 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.6267 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.7144 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7264 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7048 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 0.9645 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8218 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3368 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.7975 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5441 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.64 and 73.09
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.27 (0.96%) | 71.20 | 71.00 - 72.45 | 0.0446 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4414 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6952 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5693 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5835 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6032 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.2529 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4799 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.7571 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.573 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.5769 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 71.64 and 73.09
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 71.906666666667 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.27 (0.96%) | 71.20 | 71.00 - 72.45 | 0.002 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6337 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7269 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0576 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0746 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9907 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4543 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8146 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6334 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6121 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.18 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.4 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.24 |
| 150 day DMA | 71.64 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.34 | 71.07 |
| 12 day EMA | 71.06 | 70.84 | 70.65 |
| 20 day EMA | 70.77 | 70.61 | 70.47 |
| 35 day EMA | 70.7 | 70.61 | 70.53 |
| 50 day EMA | 70.77 | 70.71 | 70.66 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.3 | 71.14 |
| 12 day SMA | 70.76 | 70.55 | 70.41 |
| 20 day SMA | 70.4 | 70.31 | 70.23 |
| 35 day SMA | 70.2 | 70.13 | 70.08 |
| 50 day SMA | 70.63 | 70.62 | 70.6 |
| 100 day SMA | 71.24 | 71.24 | 71.25 |
| 150 day SMA | 71.64 | 71.71 | 71.78 |
| 200 day SMA | 71.92 | 71.91 | 71.9 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 10.02
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
