Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 61.11 and 62.21
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 61.903333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 63 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (-0.06%) | 62.23 | 61.30 - 62.40 | 1.0025 times | Mon 28 September 2026 | 62.05 (-0.96%) | 62.65 | 61.85 - 62.66 | 0.831 times | Fri 25 September 2026 | 62.65 (-0.38%) | 62.99 | 62.20 - 62.99 | 1.4836 times | Thu 24 September 2026 | 62.89 (-0.82%) | 63.00 | 62.50 - 63.40 | 0.8789 times | Wed 23 September 2026 | 63.41 (1.55%) | 62.89 | 62.11 - 64.00 | 1.7161 times | Tue 22 September 2026 | 62.44 (-0.14%) | 62.90 | 62.01 - 62.94 | 0.7246 times | Mon 21 September 2026 | 62.53 (0.27%) | 62.60 | 61.80 - 62.65 | 0.9445 times | Fri 18 September 2026 | 62.36 (0.65%) | 62.50 | 61.50 - 62.50 | 0.7314 times | Thu 17 September 2026 | 61.96 (1.21%) | 61.62 | 61.25 - 62.00 | 0.5676 times | Wed 16 September 2026 | 61.22 (-0.81%) | 61.90 | 60.95 - 62.78 | 1.1199 times | Tue 15 September 2026 | 61.72 (-0.6%) | 62.08 | 61.32 - 62.93 | 1.2535 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.98 and 62.34
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (-1.02%) | 62.65 | 61.30 - 62.66 | 0.3185 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 0.9983 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6378 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.2641 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.1616 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.7962 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.1875 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.1154 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.3784 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 1.1421 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.5107 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.41 and 64.61
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (1.52%) | 61.43 | 60.80 - 64.00 | 0.5881 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6956 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8057 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7491 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7886 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8879 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0256 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7699 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4174 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2721 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4287 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.06 and 70.46
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 66.803333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (-13.37%) | 71.20 | 59.50 - 78.90 | 0.6632 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5918 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6127 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9876 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0036 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8591 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3581 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7608 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5915 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5716 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1681 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.23
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.29 |
| 100 day DMA | 64.42 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.48 | 62.7 |
| 12 day EMA | 62.29 | 62.34 | 62.39 |
| 20 day EMA | 62.2 | 62.22 | 62.24 |
| 35 day EMA | 62.28 | 62.3 | 62.32 |
| 50 day EMA | 62.39 | 62.41 | 62.42 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.69 | 62.78 |
| 12 day SMA | 62.28 | 62.28 | 62.3 |
| 20 day SMA | 62.02 | 61.98 | 61.94 |
| 35 day SMA | 62.03 | 62.06 | 62.1 |
| 50 day SMA | 62.29 | 62.31 | 62.33 |
| 100 day SMA | 64.42 | 64.46 | 64.5 |
| 150 day SMA | 64.28 | 64.3 | 64.32 |
| 200 day SMA | 65.38 | 65.42 | 65.46 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.85
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.22
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
