ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JagranPrakashan

Strong intraday Stock price targets for JagranPrakashan are 61.13 and 62.68

Intraday Target 160.85
Intraday Target 261.41
Intraday Target 362.403333333333
Intraday Target 462.96
Intraday Target 563.95

Daily price and volume Jagran Prakashan

Date Closing Open Range Volume
Thu 23 July 2026 61.96 (-1.7%) 62.75 61.85 - 63.40 2.9919 times
Wed 22 July 2026 63.03 (0.08%) 63.34 62.65 - 63.43 0.5843 times
Tue 21 July 2026 62.98 (0.11%) 63.48 62.76 - 63.48 0.6589 times
Mon 20 July 2026 62.91 (-0.47%) 63.21 62.80 - 63.39 0.6835 times
Fri 17 July 2026 63.21 (0.21%) 63.08 62.90 - 63.54 0.5551 times
Thu 16 July 2026 63.08 (-0.39%) 63.33 62.91 - 63.81 1.2482 times
Wed 15 July 2026 63.33 (-0.09%) 63.40 63.25 - 64.24 1.0552 times
Tue 14 July 2026 63.39 (-0.8%) 63.90 63.30 - 64.14 0.5753 times
Mon 13 July 2026 63.90 (-0.02%) 63.70 63.26 - 64.56 0.8231 times
Fri 10 July 2026 63.91 (0.17%) 63.86 63.80 - 64.54 0.8245 times
Thu 09 July 2026 63.80 (0.62%) 63.70 62.66 - 64.67 1.2098 times

 Daily chart JagranPrakashan

Weekly price and charts JagranPrakashan

Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.09 and 62.72

Weekly Target 160.8
Weekly Target 261.38
Weekly Target 362.43
Weekly Target 463.01
Weekly Target 564.06

Weekly price and volumes for Jagran Prakashan

Date Closing Open Range Volume
Thu 23 July 2026 61.96 (-1.98%) 63.21 61.85 - 63.48 0.3931 times
Fri 17 July 2026 63.21 (-1.1%) 63.70 62.90 - 64.56 0.3403 times
Fri 10 July 2026 63.91 (-1.59%) 64.20 62.52 - 64.67 0.2718 times
Fri 03 July 2026 64.94 (-0.38%) 64.80 63.84 - 65.39 0.3701 times
Thu 25 June 2026 65.19 (-1.29%) 66.70 64.81 - 66.70 0.2713 times
Fri 19 June 2026 66.04 (5.68%) 63.50 63.31 - 66.50 0.5128 times
Fri 12 June 2026 62.49 (-6.44%) 65.98 61.35 - 66.04 0.9322 times
Fri 05 June 2026 66.79 (-10.86%) 77.04 66.28 - 78.90 3.8402 times
Fri 29 May 2026 74.93 (8.72%) 68.92 68.60 - 78.30 2.7383 times
Fri 22 May 2026 68.92 (2.51%) 66.60 66.00 - 69.95 0.3299 times
Fri 15 May 2026 67.23 (-0.09%) 67.29 65.26 - 67.76 0.2405 times

 weekly chart JagranPrakashan

Monthly price and charts JagranPrakashan

Strong monthly Stock price targets for JagranPrakashan JAGRAN are 60.14 and 63.68

Monthly Target 159.53
Monthly Target 260.74
Monthly Target 363.066666666667
Monthly Target 464.28
Monthly Target 566.61

Monthly price and volumes Jagran Prakashan

Date Closing Open Range Volume
Thu 23 July 2026 61.96 (-3.95%) 65.39 61.85 - 65.39 0.6578 times
Tue 30 June 2026 64.51 (-13.91%) 77.04 61.35 - 78.90 2.9554 times
Fri 29 May 2026 74.93 (13.58%) 65.99 65.26 - 78.30 1.9228 times
Thu 30 April 2026 65.97 (8.02%) 61.37 61.10 - 68.80 0.9546 times
Mon 30 March 2026 61.07 (-3.6%) 62.73 59.50 - 64.28 1.1025 times
Fri 27 February 2026 63.35 (-5.07%) 66.78 62.66 - 69.30 0.8276 times
Fri 30 January 2026 66.73 (-6.78%) 71.20 65.86 - 73.00 0.4487 times
Wed 31 December 2025 71.58 (2.3%) 70.69 68.75 - 71.89 0.2925 times
Fri 28 November 2025 69.97 (-3.73%) 72.55 69.12 - 73.20 0.4608 times
Fri 31 October 2025 72.68 (1.04%) 71.16 69.86 - 74.90 0.3773 times
Tue 30 September 2025 71.93 (0.22%) 71.35 70.70 - 72.99 0.3867 times

 monthly chart JagranPrakashan

Yearly price and charts JagranPrakashan

Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.03 and 70.43

Yearly Target 147.39
Yearly Target 254.67
Yearly Target 366.786666666667
Yearly Target 474.07
Yearly Target 586.19

Yearly price and volumes Jagran Prakashan

Date Closing Open Range Volume
Thu 23 July 2026 61.96 (-13.44%) 71.20 59.50 - 78.90 0.5682 times
Wed 31 December 2025 71.58 (-13.87%) 83.60 65.01 - 84.75 0.5978 times
Tue 31 December 2024 83.11 (-11.25%) 94.40 82.00 - 129.50 1.6291 times
Fri 29 December 2023 93.65 (28.02%) 73.15 65.20 - 121.20 0.9977 times
Fri 30 December 2022 73.15 (18.08%) 62.05 47.10 - 82.00 1.0138 times
Fri 31 December 2021 61.95 (45.25%) 42.85 39.15 - 71.50 1.878 times
Thu 31 December 2020 42.65 (-31.92%) 62.65 32.10 - 74.35 1.3719 times
Tue 31 December 2019 62.65 (-46.34%) 116.75 46.20 - 128.95 0.7685 times
Mon 31 December 2018 116.75 (-34.35%) 182.00 100.60 - 192.55 0.5976 times
Fri 29 December 2017 177.85 (-0.86%) 179.90 160.00 - 208.90 0.5775 times
Fri 30 December 2016 179.40 (0%) 189.40 162.30 - 213.05 0.1698 times

Indicator Analysis of JagranPrakashan

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.23

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.

JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagranPrakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.

JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prakashan JAGRAN

DMA (daily moving average) of Jagran Prakashan JAGRAN

DMA period DMA value
5 day DMA 62.82
12 day DMA 63.24
20 day DMA 63.83
35 day DMA 64.85
50 day DMA 66.26
100 day DMA 65.24
150 day DMA 66.27
200 day DMA 67.44

EMA (exponential moving average) of Jagran Prakashan JAGRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7263.163.13
12 day EMA63.2563.4963.57
20 day EMA63.7863.9764.07
35 day EMA64.8965.0665.18
50 day EMA65.9666.1266.25

SMA (simple moving average) of Jagran Prakashan JAGRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8263.0463.1
12 day SMA63.2463.4163.57
20 day SMA63.8364.0264.12
35 day SMA64.8565.2865.66
50 day SMA66.2666.3666.45
100 day SMA65.2465.2665.27
150 day SMA66.2766.3266.36
200 day SMA67.4467.4867.52

Fundamentals, profit and EPS of Jagran Prakashan JAGRAN

EPS is 9.05 and PE is: 6.85

Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)

Debt: 109.87 in crores

Market capitalization: 1418.89

EPS is 7.54 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)

Debt: 197.64 in crores

Market capitalization: 1329.21

Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top