Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITCHOTELS
- Forcast & Targets ITCHOTELS
- ITCHOTELS Experts view
- Tomorrow's Movement ITCHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITCHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 175.54 and 177.93
| Intraday Target 1 | 175.06 |
| Intraday Target 2 | 176.02 |
| Intraday Target 3 | 177.45333333333 |
| Intraday Target 4 | 178.41 |
| Intraday Target 5 | 179.84 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.97 (-0.23%) | 177.80 | 176.50 - 178.89 | 0.1758 times | Wed 01 July 2026 | 177.37 (-1.46%) | 180.50 | 177.00 - 181.92 | 0.2588 times | Tue 30 June 2026 | 179.99 (3.02%) | 175.00 | 174.50 - 181.45 | 0.6578 times | Mon 29 June 2026 | 174.71 (0.59%) | 173.25 | 172.90 - 176.23 | 0.3237 times | Thu 25 June 2026 | 173.68 (-2.73%) | 178.50 | 173.31 - 178.79 | 0.3445 times | Wed 24 June 2026 | 178.56 (0.12%) | 177.99 | 174.47 - 182.18 | 0.6079 times | Tue 23 June 2026 | 178.35 (1%) | 176.00 | 174.32 - 184.20 | 1.7613 times | Mon 22 June 2026 | 176.58 (3.31%) | 173.00 | 172.21 - 178.92 | 2.0269 times | Fri 19 June 2026 | 170.92 (6.08%) | 160.50 | 159.99 - 174.80 | 3.3946 times | Thu 18 June 2026 | 161.13 (2.06%) | 158.41 | 158.11 - 161.70 | 0.4487 times | Wed 17 June 2026 | 157.88 (0.11%) | 157.71 | 156.60 - 159.20 | 0.3132 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 174.94 and 183.96
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 177.26333333333 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.97 (1.89%) | 173.25 | 172.90 - 181.92 | 0.5218 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.7468 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 2.019 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.634 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.7954 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.7159 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.8152 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.9066 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 1.046 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.7993 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.87 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 174.03 and 179.45
| Monthly Target 1 | 173.04 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 178.46333333333 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.97 (-1.68%) | 180.50 | 176.50 - 181.92 | 0.0396 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3751 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8621 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7728 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0425 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7565 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8058 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.926 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5056 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9141 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8709 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels ITCHOTELS are 125.29 and 188.99
| Yearly Target 1 | 108.06 |
| Yearly Target 2 | 142.51 |
| Yearly Target 3 | 171.75666666667 |
| Yearly Target 4 | 206.21 |
| Yearly Target 5 | 235.46 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.97 (-10.36%) | 197.80 | 137.30 - 201.00 | 0.6308 times | Wed 31 December 2025 | 197.43 (0%) | 179.95 | 158.35 - 261.62 | 1.3692 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 153 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 171.99 |
| 20 day DMA | 164.32 |
| 35 day DMA | 160.12 |
| 50 day DMA | 160.57 |
| 100 day DMA | 162.86 |
| 150 day DMA | 173.56 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.59 | 176.4 | 175.92 |
| 12 day EMA | 172.1 | 171.21 | 170.09 |
| 20 day EMA | 168.05 | 167.11 | 166.03 |
| 35 day EMA | 164.76 | 164.04 | 163.25 |
| 50 day EMA | 162.18 | 161.58 | 160.94 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 176.86 | 177.06 |
| 12 day SMA | 171.99 | 170.49 | 168.55 |
| 20 day SMA | 164.32 | 163.09 | 161.86 |
| 35 day SMA | 160.12 | 159.45 | 158.94 |
| 50 day SMA | 160.57 | 160.28 | 159.98 |
| 100 day SMA | 162.86 | 162.95 | 162.96 |
| 150 day SMA | 173.56 | 173.78 | 174 |
| 200 day SMA | 185.73 | 186.05 | 186.38 |
Fundamentals, profit and EPS of Itc Hotels ITCHOTELS
EPS is 3.92 and PE is: 45.15
Last quarter profit: (March 2026 quarter) 317.43 crores (21.85%)
Debt: 74.19 in crores
Market capitalization: 36177.13
EPS is 3.64 and PE is: 48.62
Last quarter profit: (December 2025 quarter) 236.83 crores (37.46%)
Debt: 80.23 in crores
Market capitalization: 29530.36
Videos related to: ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
