ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong intraday Stock price targets for ItcHotels are 174.73 and 179.65

Intraday Target 1173.84
Intraday Target 2175.61
Intraday Target 3178.76333333333
Intraday Target 4180.53
Intraday Target 5183.68

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Wed 01 July 2026 177.37 (-1.46%) 180.50 177.00 - 181.92 0.2553 times
Tue 30 June 2026 179.99 (3.02%) 175.00 174.50 - 181.45 0.6488 times
Mon 29 June 2026 174.71 (0.59%) 173.25 172.90 - 176.23 0.3193 times
Thu 25 June 2026 173.68 (-2.73%) 178.50 173.31 - 178.79 0.3399 times
Wed 24 June 2026 178.56 (0.12%) 177.99 174.47 - 182.18 0.5997 times
Tue 23 June 2026 178.35 (1%) 176.00 174.32 - 184.20 1.7374 times
Mon 22 June 2026 176.58 (3.31%) 173.00 172.21 - 178.92 1.9994 times
Fri 19 June 2026 170.92 (6.08%) 160.50 159.99 - 174.80 3.3486 times
Thu 18 June 2026 161.13 (2.06%) 158.41 158.11 - 161.70 0.4426 times
Wed 17 June 2026 157.88 (0.11%) 157.71 156.60 - 159.20 0.3089 times
Tue 16 June 2026 157.71 (-0.82%) 159.00 157.00 - 160.09 0.4494 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 175.14 and 184.16

Weekly Target 1168.38
Weekly Target 2172.87
Weekly Target 3177.39666666667
Weekly Target 4181.89
Weekly Target 5186.42

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Wed 01 July 2026 177.37 (2.12%) 173.25 172.90 - 181.92 0.46 times
Thu 25 June 2026 173.68 (1.61%) 173.00 172.21 - 184.20 1.7582 times
Fri 19 June 2026 170.92 (10.95%) 156.50 156.00 - 174.80 2.0322 times
Fri 12 June 2026 154.05 (0.57%) 151.35 148.45 - 154.65 0.6381 times
Fri 05 June 2026 153.18 (-1.08%) 155.49 150.26 - 157.00 0.8006 times
Fri 29 May 2026 154.85 (0.36%) 155.50 153.99 - 159.80 0.7206 times
Fri 22 May 2026 154.29 (-0.77%) 157.79 150.55 - 157.85 0.8205 times
Fri 15 May 2026 155.48 (-5.48%) 163.40 152.39 - 163.40 0.9125 times
Fri 08 May 2026 164.50 (2.45%) 161.00 160.10 - 170.25 1.0528 times
Thu 30 April 2026 160.57 (1.41%) 160.00 156.01 - 162.08 0.8045 times
Fri 24 April 2026 158.33 (-2.58%) 162.52 157.13 - 167.50 0.8756 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 174.73 and 179.65

Monthly Target 1173.84
Monthly Target 2175.61
Monthly Target 3178.76333333333
Monthly Target 4180.53
Monthly Target 5183.68

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Wed 01 July 2026 177.37 (-1.46%) 180.50 177.00 - 181.92 0.0236 times
Tue 30 June 2026 179.99 (16.24%) 155.49 148.45 - 184.20 1.3773 times
Fri 29 May 2026 154.85 (-3.56%) 161.00 150.55 - 170.25 0.8634 times
Thu 30 April 2026 160.57 (16.46%) 143.01 141.73 - 167.50 1.7756 times
Mon 30 March 2026 137.87 (-21.69%) 172.88 137.30 - 174.88 2.0458 times
Fri 27 February 2026 176.06 (-2.6%) 181.75 175.25 - 193.50 0.7577 times
Fri 30 January 2026 180.76 (-8.44%) 197.80 175.95 - 201.00 0.8071 times
Wed 31 December 2025 197.43 (-5.4%) 208.60 188.20 - 211.99 0.9275 times
Fri 28 November 2025 208.70 (-3.77%) 218.20 203.95 - 218.20 0.5064 times
Fri 31 October 2025 216.88 (-4.57%) 227.00 208.25 - 227.20 0.9155 times
Tue 30 September 2025 227.27 (-4.68%) 238.42 222.93 - 253.67 0.8723 times

 monthly chart ItcHotels

Yearly price and charts ItcHotels

Strong yearly Stock price targets for ItcHotels ITCHOTELS are 125.49 and 189.19

Yearly Target 1108.19
Yearly Target 2142.78
Yearly Target 3171.89
Yearly Target 4206.48
Yearly Target 5235.59

Yearly price and volumes Itc Hotels

Date Closing Open Range Volume
Wed 01 July 2026 177.37 (-10.16%) 197.80 137.30 - 201.00 0.6299 times
Wed 31 December 2025 197.43 (0%) 179.95 158.35 - 261.62 1.3701 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 12 points

Upper Bollinger band is at 186 and lower is at 141, while middle bands are at 152 and 175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItcHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.93 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.

ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 176.86
12 day DMA 170.49
20 day DMA 163.09
35 day DMA 159.45
50 day DMA 160.28
100 day DMA 162.95
150 day DMA 173.78
200 day DMA 186.05

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4175.92173.88
12 day EMA171.21170.09168.29
20 day EMA167.08166164.53
35 day EMA163.92163.13162.14
50 day EMA161.85161.22160.45

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86177.06176.38
12 day SMA170.49168.55165.99
20 day SMA163.09161.86160.53
35 day SMA159.45158.94158.49
50 day SMA160.28159.98159.62
100 day SMA162.95162.96162.97
150 day SMA173.78174174.18
200 day SMA186.05186.38186.69

Fundamentals, profit and EPS of Itc Hotels ITCHOTELS

EPS is 3.92 and PE is: 45.25

Last quarter profit: (March 2026 quarter) 317.43 crores (21.85%)

Debt: 74.19 in crores

Market capitalization: 36177.13

EPS is 3.64 and PE is: 48.73

Last quarter profit: (December 2025 quarter) 236.83 crores (37.46%)

Debt: 80.23 in crores

Market capitalization: 29530.36

Videos related to: ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top