Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITCHOTELS
- Forcast & Targets ITCHOTELS
- ITCHOTELS Experts view
- Tomorrow's Movement ITCHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITCHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 162.19 and 166.84
| Intraday Target 1 | 158.44 |
| Intraday Target 2 | 161.29 |
| Intraday Target 3 | 163.09333333333 |
| Intraday Target 4 | 165.94 |
| Intraday Target 5 | 167.74 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (2.24%) | 161.70 | 160.25 - 164.90 | 0.8251 times | Tue 29 September 2026 | 160.53 (1.24%) | 158.02 | 156.33 - 162.00 | 1.046 times | Mon 28 September 2026 | 158.57 (-2.06%) | 161.61 | 158.30 - 161.95 | 0.7107 times | Fri 25 September 2026 | 161.90 (-1.29%) | 164.80 | 161.01 - 164.80 | 0.6672 times | Thu 24 September 2026 | 164.01 (1.72%) | 160.00 | 158.84 - 165.40 | 1.8672 times | Wed 23 September 2026 | 161.23 (1.66%) | 159.09 | 158.60 - 162.25 | 0.7299 times | Tue 22 September 2026 | 158.60 (1.76%) | 157.00 | 157.00 - 159.78 | 0.9963 times | Mon 21 September 2026 | 155.86 (-1.85%) | 157.99 | 155.24 - 160.25 | 1.1093 times | Fri 18 September 2026 | 158.80 (2.9%) | 154.99 | 154.40 - 159.50 | 1.5871 times | Thu 17 September 2026 | 154.33 (0.61%) | 153.39 | 153.01 - 154.95 | 0.4612 times | Wed 16 September 2026 | 153.39 (0.77%) | 152.60 | 149.85 - 153.95 | 0.8703 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 160.23 and 168.8
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 161.78666666667 |
| Weekly Target 4 | 167.24 |
| Weekly Target 5 | 170.36 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (1.38%) | 161.61 | 156.33 - 164.90 | 0.6152 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 1.2795 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.8401 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.976 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 1.0994 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.5875 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.6539 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 1.0138 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.5464 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 1.3882 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.9776 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 156.99 and 172.54
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 159.79333333333 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.48 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4307 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.9745 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3065 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8191 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6844 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9406 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7187 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7657 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8798 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4804 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels ITCHOTELS are 118.87 and 182.57
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 133.95 |
| Yearly Target 3 | 167.47666666667 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 231.18 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.13 (-16.87%) | 197.80 | 137.30 - 201.00 | 0.7324 times | Wed 31 December 2025 | 197.43 (0%) | 179.95 | 158.35 - 261.62 | 1.2676 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.21 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 158.63 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.95 |
| 50 day DMA | 162.16 |
| 100 day DMA | 163.32 |
| 150 day DMA | 162.21 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 160.18 | 160.01 |
| 12 day EMA | 160 | 159.25 | 159.02 |
| 20 day EMA | 159.87 | 159.42 | 159.3 |
| 35 day EMA | 160.97 | 160.78 | 160.8 |
| 50 day EMA | 162.96 | 162.91 | 163.01 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 161.25 | 160.86 |
| 12 day SMA | 158.63 | 157.76 | 157.23 |
| 20 day SMA | 158.07 | 157.94 | 157.92 |
| 35 day SMA | 160.95 | 161.02 | 161.26 |
| 50 day SMA | 162.16 | 162.17 | 162.3 |
| 100 day SMA | 163.32 | 163.34 | 163.43 |
| 150 day SMA | 162.21 | 162.32 | 162.45 |
| 200 day SMA | 168.94 | 169.15 | 169.37 |
Fundamentals, profit and EPS of Itc Hotels ITCHOTELS
EPS is 3.92 and PE is: 41.87
Last quarter profit: (March 2026 quarter) 317.43 crores (21.85%)
Debt: 74.19 in crores
Market capitalization: 36177.13
EPS is 3.64 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 236.83 crores (37.46%)
Debt: 80.23 in crores
Market capitalization: 29530.36
Videos related to: ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
