Munafa Stock Market Course + Intraday & FNO calls 
ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 27 and 31.7
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 30.85 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 35.55 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.55 (-6.19%) | 30.90 | 29.15 - 33.85 | 2 times | Wed 29 July 2026 | 31.50 (-1.1%) | 31.90 | 31.50 - 31.90 | 0.4444 times | Tue 28 July 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.2222 times | Mon 27 July 2026 | 31.85 (-3.48%) | 32.20 | 31.70 - 32.20 | 2.6667 times | Fri 24 July 2026 | 33.00 (0%) | 33.00 | 31.00 - 33.00 | 1.3333 times | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 1.1111 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 1.1111 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 0.6667 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.2222 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2222 times | Fri 10 July 2026 | 36.00 (8.11%) | 36.50 | 36.00 - 36.50 | 0.4444 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 27 and 31.7
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.55 (-10.45%) | 32.20 | 29.15 - 33.85 | 0.7317 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 0.5793 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.061 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0915 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.3354 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.6402 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1829 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.2439 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.8659 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 4.2683 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 4.8171 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 25.43 and 33.28
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.55 (-17.92%) | 36.00 | 29.15 - 37.00 | 0.5438 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4028 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9466 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.1923 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6344 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3092 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6747 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5237 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.148 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6244 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8459 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 26.8 and 51.75
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.55 (6.49%) | 27.45 | 24.05 - 49.00 | 0.347 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.5687 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.0843 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.
ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 33.25 |
| 20 day DMA | 34.24 |
| 35 day DMA | 36.15 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 32.28 | 32.67 |
| 12 day EMA | 32.87 | 33.47 | 33.83 |
| 20 day EMA | 33.66 | 34.09 | 34.36 |
| 35 day EMA | 33.08 | 33.29 | 33.4 |
| 50 day EMA | 32.54 | 32.66 | 32.71 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 32.24 | 32.54 |
| 12 day SMA | 33.25 | 33.88 | 34.33 |
| 20 day SMA | 34.24 | 34.39 | 34.49 |
| 35 day SMA | 36.15 | 36.06 | 35.9 |
| 50 day SMA | 33.24 | 33.18 | 33.08 |
| 100 day SMA | 32.12 | 32.14 | 32.16 |
| 150 day SMA | 32.97 | 33.02 | 33.04 |
| 200 day SMA | 33.66 | 33.71 | 33.73 |
Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
