ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong intraday Stock price targets for ItalianEdibles are 26.25 and 26.75

Intraday Target 125.83
Intraday Target 226.17
Intraday Target 326.333333333333
Intraday Target 426.67
Intraday Target 526.83

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (1.92%) 26.00 26.00 - 26.50 0.8333 times
Thu 12 February 2026 26.00 (-5.45%) 26.00 26.00 - 26.00 0.4167 times
Tue 10 February 2026 27.50 (-3.34%) 26.90 26.90 - 27.50 0.8333 times
Fri 06 February 2026 28.45 (-0.18%) 28.45 28.45 - 28.45 0.4167 times
Thu 05 February 2026 28.50 (0%) 28.50 28.50 - 28.50 0.4167 times
Wed 04 February 2026 28.50 (0.53%) 29.50 28.50 - 29.50 1.25 times
Tue 03 February 2026 28.35 (8%) 28.35 28.35 - 28.35 0.4167 times
Mon 02 February 2026 26.25 (8.7%) 24.40 24.25 - 26.25 2.9167 times
Sun 01 February 2026 24.15 (-9.55%) 24.15 24.15 - 24.15 0.4167 times
Fri 30 January 2026 26.70 (10.79%) 25.95 25.95 - 26.70 2.0833 times
Thu 29 January 2026 24.10 (-5.12%) 24.05 24.05 - 25.00 1.6667 times

 Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 25.5 and 27

Weekly Target 125.17
Weekly Target 225.83
Weekly Target 326.666666666667
Weekly Target 427.33
Weekly Target 528.17

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-6.85%) 26.90 26.00 - 27.50 0.2703 times
Fri 06 February 2026 28.45 (6.55%) 24.15 24.15 - 29.50 0.7568 times
Fri 30 January 2026 26.70 (4.91%) 25.40 24.05 - 26.70 0.7568 times
Fri 23 January 2026 25.45 (-6.61%) 25.40 25.40 - 27.05 0.8649 times
Fri 16 January 2026 27.25 (-9.17%) 27.85 27.20 - 27.85 0.3243 times
Thu 08 January 2026 30.00 (3.45%) 29.10 28.75 - 30.00 0.5946 times
Fri 02 January 2026 29.00 (0.69%) 27.65 27.15 - 31.00 1.6216 times
Fri 26 December 2025 28.80 (-7.1%) 32.00 27.00 - 32.00 3.2432 times
Fri 19 December 2025 31.00 (0.32%) 31.10 30.00 - 31.95 0.5405 times
Thu 11 December 2025 30.90 (-11.21%) 33.50 30.10 - 33.50 1.027 times
Thu 04 December 2025 34.80 (6.75%) 32.45 32.20 - 35.25 1.4595 times

 weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 25.33 and 30.68

Monthly Target 121.37
Monthly Target 223.93
Monthly Target 326.716666666667
Monthly Target 429.28
Monthly Target 532.07

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-0.75%) 24.15 24.15 - 29.50 0.2665 times
Fri 30 January 2026 26.70 (-3.78%) 27.45 24.05 - 31.00 0.8836 times
Wed 31 December 2025 27.75 (-14.88%) 32.45 27.00 - 35.25 1.8233 times
Fri 28 November 2025 32.60 (-2.69%) 31.00 29.50 - 33.60 0.9397 times
Fri 31 October 2025 33.50 (-7.33%) 36.85 31.50 - 37.50 0.7293 times
Tue 30 September 2025 36.15 (13.86%) 31.10 29.20 - 41.00 1.5989 times
Fri 29 August 2025 31.75 (-7.57%) 35.10 31.75 - 36.00 0.8696 times
Thu 31 July 2025 34.35 (-14.13%) 37.30 33.75 - 39.00 1.1781 times
Mon 30 June 2025 40.00 (8.84%) 36.75 33.00 - 40.85 1.108 times
Fri 30 May 2025 36.75 (9.7%) 34.00 31.50 - 38.75 0.6031 times
Wed 30 April 2025 33.50 (-0.74%) 33.30 33.30 - 38.65 0.9537 times

 monthly chart ItalianEdibles

Yearly price and charts ItalianEdibles

Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 21.8 and 28.75

Yearly Target 120.23
Yearly Target 223.37
Yearly Target 327.183333333333
Yearly Target 430.32
Yearly Target 534.13

Yearly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-4.5%) 27.45 24.05 - 31.00 0.0556 times
Wed 31 December 2025 27.75 (-53.44%) 43.75 27.00 - 43.75 0.6312 times
Thu 10 October 2024 59.60 (0%) 51.00 30.10 - 67.60 2.3132 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ItalianEdibles

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItalianEdibles in short term but the buy signal is initial and weak.

ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItalianEdibles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItalianEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.

ItalianEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.7
20 day DMA 26.55
35 day DMA 27.68
50 day DMA 29.11
100 day DMA 31.53
150 day DMA 32.98
200 day DMA 33.54

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.1727.75
12 day EMA26.9727.0627.25
20 day EMA27.1727.2427.37
35 day EMA28.0428.1328.26
50 day EMA29.1629.2729.4

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.7928.26
12 day SMA26.726.6126.56
20 day SMA26.5526.6226.82
35 day SMA27.6827.7927.93
50 day SMA29.1129.2129.33
100 day SMA31.5331.6231.69
150 day SMA32.9833.0733.13
200 day SMA33.5433.633.66

Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top