ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 27.23 and 27.28
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.28 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.25 (-2.15%) | 27.20 | 27.20 - 27.25 | 0.3922 times | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.5882 times | Thu 08 January 2026 | 30.00 (0.17%) | 29.90 | 28.75 - 30.00 | 1.5686 times | Mon 05 January 2026 | 29.95 (3.28%) | 29.10 | 29.00 - 29.95 | 0.5882 times | Fri 02 January 2026 | 29.00 (-2.03%) | 29.00 | 29.00 - 29.00 | 0.3922 times | Thu 01 January 2026 | 29.60 (6.67%) | 27.45 | 27.45 - 31.00 | 2.7451 times | Wed 31 December 2025 | 27.75 (2.21%) | 28.95 | 27.75 - 28.95 | 1.1765 times | Tue 30 December 2025 | 27.15 (-4.57%) | 27.65 | 27.15 - 27.90 | 0.7843 times | Mon 29 December 2025 | 28.45 (-1.22%) | 27.65 | 27.65 - 28.45 | 0.7843 times | Fri 26 December 2025 | 28.80 (1.95%) | 28.65 | 28.65 - 29.75 | 0.9804 times | Wed 24 December 2025 | 28.25 (1.44%) | 28.25 | 28.25 - 28.25 | 0.1961 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 26.9 and 27.55
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.2294 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5046 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.3761 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 2.7523 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.4587 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.8716 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.2385 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 0.9174 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 0.7339 times | Fri 14 November 2025 | 32.00 (-4.48%) | 31.50 | 29.50 - 32.00 | 0.9174 times | Fri 07 November 2025 | 33.50 (0%) | 31.00 | 30.80 - 33.50 | 0.5046 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 25.33 and 29.13
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.25 (-1.8%) | 27.45 | 27.20 - 31.00 | 0.4378 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.7784 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.9166 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.7114 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.5595 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8482 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.1491 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0807 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5882 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.9302 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.1067 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 25.33 and 29.13
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.25 (-1.8%) | 27.45 | 27.20 - 31.00 | 0.0219 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.6384 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.3397 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.38
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.
ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.9 | 29.43 |
| 12 day EMA | 28.92 | 29.22 | 29.47 |
| 20 day EMA | 29.56 | 29.8 | 30 |
| 35 day EMA | 30.42 | 30.61 | 30.77 |
| 50 day EMA | 31.48 | 31.65 | 31.8 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.28 | 29.26 |
| 12 day SMA | 28.49 | 28.7 | 28.96 |
| 20 day SMA | 29.52 | 29.89 | 30.26 |
| 35 day SMA | 30.83 | 30.96 | 31.13 |
| 50 day SMA | 31.5 | 31.64 | 31.8 |
| 100 day SMA | 33.17 | 33.25 | 33.34 |
| 150 day SMA | 34.07 | 34.12 | 34.17 |
| 200 day SMA | 34.95 | 35.11 | 35.27 |


