Munafa Stock Market Course + Intraday & FNO calls 
ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 32 and 34
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.33 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (0%) | 33.00 | 31.00 - 33.00 | 2.2222 times | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 1.8519 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 1.8519 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 1.1111 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.3704 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3704 times | Fri 10 July 2026 | 36.00 (8.11%) | 36.50 | 36.00 - 36.50 | 0.7407 times | Thu 09 July 2026 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.3704 times | Fri 03 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3704 times | Thu 02 July 2026 | 37.00 (2.78%) | 36.05 | 36.05 - 37.00 | 0.7407 times | Wed 01 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 37.00 | 1.1111 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30 and 34
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 0.4113 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.0433 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0649 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.2381 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.4545 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1299 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.1732 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.0346 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 3.0303 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.4199 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1082 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29 and 35
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (-8.33%) | 36.00 | 31.00 - 37.00 | 0.3096 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4128 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9701 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.2714 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6502 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3416 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6914 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5366 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1765 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6398 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8669 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 28.53 and 53.48
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (18.92%) | 27.45 | 24.05 - 49.00 | 0.3339 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.5715 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.0945 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term but the sell signal is initial and weak.
ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.68 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.03 | 34.55 |
| 12 day EMA | 34.61 | 34.9 | 35.25 |
| 20 day EMA | 34.93 | 35.13 | 35.35 |
| 35 day EMA | 33.6 | 33.64 | 33.68 |
| 50 day EMA | 32.63 | 32.62 | 32.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.4 | 35 |
| 12 day SMA | 35.03 | 35.34 | 35.59 |
| 20 day SMA | 34.8 | 35.36 | 35.91 |
| 35 day SMA | 35.68 | 35.55 | 35.42 |
| 50 day SMA | 32.88 | 32.77 | 32.66 |
| 100 day SMA | 32.19 | 32.2 | 32.23 |
| 150 day SMA | 33.07 | 33.09 | 33.11 |
| 200 day SMA | 33.77 | 33.78 | 33.79 |
Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
