ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong intraday Stock price targets for ItalianEdibles are 28.25 and 28.25

Intraday Target 128.25
Intraday Target 228.25
Intraday Target 328.25
Intraday Target 428.25
Intraday Target 528.25

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Wed 28 October 2026 28.25 (0%) 28.25 28.25 - 28.25 0.5882 times
Mon 26 October 2026 28.25 (-4.88%) 28.25 28.25 - 28.25 0.5882 times
Mon 19 October 2026 29.70 (4.76%) 29.70 29.70 - 29.70 0.5882 times
Thu 15 October 2026 28.35 (5%) 28.35 28.35 - 28.35 1.1765 times
Wed 14 October 2026 27.00 (-0.74%) 26.90 26.90 - 27.00 1.1765 times
Mon 12 October 2026 27.20 (-3.55%) 27.20 27.20 - 27.20 0.5882 times
Mon 05 October 2026 28.20 (-3.42%) 29.60 28.20 - 29.60 1.1765 times
Thu 01 October 2026 29.20 (-4.26%) 29.15 29.15 - 29.20 2.3529 times
Tue 29 September 2026 30.50 (0.66%) 30.50 30.50 - 30.50 0.5882 times
Mon 28 September 2026 30.30 (-2.26%) 29.90 29.90 - 30.30 1.1765 times
Fri 25 September 2026 31.00 (-0.64%) 31.00 31.00 - 31.00 0.5882 times

 Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25

Weekly Target 128.25
Weekly Target 228.25
Weekly Target 328.25
Weekly Target 428.25
Weekly Target 528.25

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Wed 28 October 2026 28.25 (-4.88%) 28.25 28.25 - 28.25 0.2041 times
Mon 19 October 2026 29.70 (4.76%) 29.70 29.70 - 29.70 0.102 times
Thu 15 October 2026 28.35 (0.53%) 27.20 26.90 - 28.35 0.5102 times
Mon 05 October 2026 28.20 (-3.42%) 29.60 28.20 - 29.60 0.2041 times
Thu 01 October 2026 29.20 (-5.81%) 29.90 29.15 - 30.50 0.7143 times
Fri 25 September 2026 31.00 (4.2%) 30.00 30.00 - 31.20 0.5102 times
Fri 18 September 2026 29.75 (-4.03%) 31.00 29.60 - 31.00 0.5102 times
Fri 11 September 2026 31.00 (-7.46%) 32.10 29.35 - 32.20 1.4286 times
Fri 04 September 2026 33.50 (-3.87%) 33.80 32.00 - 35.70 1.6327 times
Fri 28 August 2026 34.85 (3.72%) 33.65 32.80 - 36.10 4.1837 times
Fri 21 August 2026 33.60 (10.16%) 30.55 30.55 - 33.65 0.6122 times

 weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26.18 and 28.98

Monthly Target 125.48
Monthly Target 226.87
Monthly Target 328.283333333333
Monthly Target 429.67
Monthly Target 531.08

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Wed 28 October 2026 28.25 (-7.38%) 29.15 26.90 - 29.70 0.1577 times
Tue 29 September 2026 30.50 (-10.56%) 33.20 29.35 - 33.50 0.4054 times
Mon 31 August 2026 34.10 (6.73%) 31.10 29.75 - 36.10 0.777 times
Fri 31 July 2026 31.95 (-11.25%) 36.00 29.15 - 37.00 0.6532 times
Tue 30 June 2026 36.00 (-18.37%) 33.75 32.00 - 40.35 0.4505 times
Thu 05 March 2026 44.10 (-1.01%) 41.00 41.00 - 49.00 1.0586 times
Fri 27 February 2026 44.55 (66.85%) 24.15 24.15 - 44.55 3.5698 times
Fri 30 January 2026 26.70 (-3.78%) 27.45 24.05 - 31.00 0.7095 times
Wed 31 December 2025 27.75 (-14.88%) 32.45 27.00 - 35.25 1.464 times
Fri 28 November 2025 32.60 (-2.69%) 31.00 29.50 - 33.60 0.7545 times
Fri 31 October 2025 33.50 (-7.33%) 36.85 31.50 - 37.50 0.5856 times

 monthly chart ItalianEdibles

Yearly price and charts ItalianEdibles

Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 26.15 and 51.1

Yearly Target 18.82
Yearly Target 218.53
Yearly Target 333.766666666667
Yearly Target 443.48
Yearly Target 558.72

Yearly price and volumes Italian Edibles

Date Closing Open Range Volume
Wed 28 October 2026 28.25 (1.8%) 27.45 24.05 - 49.00 0.4118 times
Wed 31 December 2025 27.75 (-53.44%) 43.75 27.00 - 43.75 0.5548 times
Thu 10 October 2024 59.60 (0%) 51.00 30.10 - 67.60 2.0334 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ItalianEdibles

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.

ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalianEdibles in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItalianEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.

ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.1
20 day DMA 29.83
35 day DMA 31.11
50 day DMA 31.41
100 day DMA 31.89
150 day DMA 31.95
200 day DMA 32.72

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.5628.71
12 day EMA29.0329.1729.34
20 day EMA29.7229.8730.04
35 day EMA30.5630.730.84
50 day EMA31.4731.631.74

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.128.09
12 day SMA29.129.2229.45
20 day SMA29.8330.0230.29
35 day SMA31.1131.1731.26
50 day SMA31.4131.5631.72
100 day SMA31.8931.9131.9
150 day SMA31.953232.05
200 day SMA32.7232.7632.8

Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top