ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 26.25 and 26.75
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.333333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.83 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (1.92%) | 26.00 | 26.00 - 26.50 | 0.8333 times | Thu 12 February 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Tue 10 February 2026 | 27.50 (-3.34%) | 26.90 | 26.90 - 27.50 | 0.8333 times | Fri 06 February 2026 | 28.45 (-0.18%) | 28.45 | 28.45 - 28.45 | 0.4167 times | Thu 05 February 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.4167 times | Wed 04 February 2026 | 28.50 (0.53%) | 29.50 | 28.50 - 29.50 | 1.25 times | Tue 03 February 2026 | 28.35 (8%) | 28.35 | 28.35 - 28.35 | 0.4167 times | Mon 02 February 2026 | 26.25 (8.7%) | 24.40 | 24.25 - 26.25 | 2.9167 times | Sun 01 February 2026 | 24.15 (-9.55%) | 24.15 | 24.15 - 24.15 | 0.4167 times | Fri 30 January 2026 | 26.70 (10.79%) | 25.95 | 25.95 - 26.70 | 2.0833 times | Thu 29 January 2026 | 24.10 (-5.12%) | 24.05 | 24.05 - 25.00 | 1.6667 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 25.5 and 27
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.2703 times | Fri 06 February 2026 | 28.45 (6.55%) | 24.15 | 24.15 - 29.50 | 0.7568 times | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.7568 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.8649 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.3243 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5946 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.6216 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 3.2432 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.5405 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 1.027 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.4595 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 25.33 and 30.68
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-0.75%) | 24.15 | 24.15 - 29.50 | 0.2665 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.8836 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.8233 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.9397 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.7293 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.5989 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8696 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.1781 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.108 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.6031 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.9537 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 21.8 and 28.75
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-4.5%) | 27.45 | 24.05 - 31.00 | 0.0556 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.6312 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.3132 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalianEdibles in short term but the buy signal is initial and weak.
ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalianEdibles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.68 |
| 50 day DMA | 29.11 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.17 | 27.75 |
| 12 day EMA | 26.97 | 27.06 | 27.25 |
| 20 day EMA | 27.17 | 27.24 | 27.37 |
| 35 day EMA | 28.04 | 28.13 | 28.26 |
| 50 day EMA | 29.16 | 29.27 | 29.4 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.79 | 28.26 |
| 12 day SMA | 26.7 | 26.61 | 26.56 |
| 20 day SMA | 26.55 | 26.62 | 26.82 |
| 35 day SMA | 27.68 | 27.79 | 27.93 |
| 50 day SMA | 29.11 | 29.21 | 29.33 |
| 100 day SMA | 31.53 | 31.62 | 31.69 |
| 150 day SMA | 32.98 | 33.07 | 33.13 |
| 200 day SMA | 33.54 | 33.6 | 33.66 |


