Munafa Stock Market Course + Intraday & FNO calls 
ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 27.85 and 27.85
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 27.85 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.85 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.6 times | Thu 08 January 2026 | 30.00 (0.17%) | 29.90 | 28.75 - 30.00 | 1.6 times | Mon 05 January 2026 | 29.95 (3.28%) | 29.10 | 29.00 - 29.95 | 0.6 times | Fri 02 January 2026 | 29.00 (-2.03%) | 29.00 | 29.00 - 29.00 | 0.4 times | Thu 01 January 2026 | 29.60 (6.67%) | 27.45 | 27.45 - 31.00 | 2.8 times | Wed 31 December 2025 | 27.75 (2.21%) | 28.95 | 27.75 - 28.95 | 1.2 times | Tue 30 December 2025 | 27.15 (-4.57%) | 27.65 | 27.15 - 27.90 | 0.8 times | Mon 29 December 2025 | 28.45 (-1.22%) | 27.65 | 27.65 - 28.45 | 0.8 times | Fri 26 December 2025 | 28.80 (1.95%) | 28.65 | 28.65 - 29.75 | 1 times | Wed 24 December 2025 | 28.25 (1.44%) | 28.25 | 28.25 - 28.25 | 0.2 times | Tue 23 December 2025 | 27.85 (-6.39%) | 29.60 | 27.00 - 29.60 | 7.4 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 27.85 and 27.85
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.1389 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5093 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.3889 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 2.7778 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.463 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.8796 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.25 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 0.9259 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 0.7407 times | Fri 14 November 2025 | 32.00 (-4.48%) | 31.50 | 29.50 - 32.00 | 0.9259 times | Fri 07 November 2025 | 33.50 (0%) | 31.00 | 30.80 - 33.50 | 0.5093 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 27.65 and 31.2
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (0.36%) | 27.45 | 27.45 - 31.00 | 0.4115 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.7833 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.9191 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.7133 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.5638 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8505 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.1523 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0837 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5898 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.9328 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.1125 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 27.65 and 31.2
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 28.766666666667 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (0.36%) | 27.45 | 27.45 - 31.00 | 0.0206 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.6387 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.3407 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.38
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalianEdibles in short term but the buy signal is initial and weak.
ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.43 | 29.15 |
| 12 day EMA | 29.22 | 29.47 | 29.37 |
| 20 day EMA | 29.8 | 30 | 30 |
| 35 day EMA | 30.65 | 30.82 | 30.87 |
| 50 day EMA | 31.65 | 31.81 | 31.88 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.26 | 28.69 |
| 12 day SMA | 28.7 | 28.96 | 29.13 |
| 20 day SMA | 29.89 | 30.26 | 30.5 |
| 35 day SMA | 30.96 | 31.13 | 31.2 |
| 50 day SMA | 31.64 | 31.8 | 31.88 |
| 100 day SMA | 33.25 | 33.34 | 33.39 |
| 150 day SMA | 34.12 | 34.17 | 34.21 |
| 200 day SMA | 35.11 | 35.27 | 35.4 |
Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
