ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong intraday Stock price targets for ItalianEdibles are 25.18 and 25.73

Intraday Target 125.08
Intraday Target 225.27
Intraday Target 325.633333333333
Intraday Target 425.82
Intraday Target 526.18

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 23 January 2026 25.45 (-0.78%) 25.45 25.45 - 26.00 1.8182 times
Thu 22 January 2026 25.65 (-3.02%) 27.00 25.65 - 27.05 0.9091 times
Wed 21 January 2026 26.45 (-0.38%) 26.45 26.45 - 26.45 0.303 times
Tue 20 January 2026 26.55 (0%) 26.55 26.55 - 26.55 0.303 times
Mon 19 January 2026 26.55 (-2.57%) 25.40 25.40 - 26.55 1.5152 times
Fri 16 January 2026 27.25 (0%) 27.25 27.25 - 27.25 0.303 times
Wed 14 January 2026 27.25 (-2.15%) 27.20 27.20 - 27.25 0.6061 times
Tue 13 January 2026 27.85 (-7.17%) 27.85 27.85 - 27.85 0.9091 times
Thu 08 January 2026 30.00 (0.17%) 29.90 28.75 - 30.00 2.4242 times
Mon 05 January 2026 29.95 (3.28%) 29.10 29.00 - 29.95 0.9091 times
Fri 02 January 2026 29.00 (-2.03%) 29.00 29.00 - 29.00 0.6061 times

 Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 25.43 and 27.08

Weekly Target 124.32
Weekly Target 224.88
Weekly Target 325.966666666667
Weekly Target 426.53
Weekly Target 527.62

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 23 January 2026 25.45 (-6.61%) 25.40 25.40 - 27.05 0.7442 times
Fri 16 January 2026 27.25 (-9.17%) 27.85 27.20 - 27.85 0.2791 times
Thu 08 January 2026 30.00 (3.45%) 29.10 28.75 - 30.00 0.5116 times
Fri 02 January 2026 29.00 (0.69%) 27.65 27.15 - 31.00 1.3953 times
Fri 26 December 2025 28.80 (-7.1%) 32.00 27.00 - 32.00 2.7907 times
Fri 19 December 2025 31.00 (0.32%) 31.10 30.00 - 31.95 0.4651 times
Thu 11 December 2025 30.90 (-11.21%) 33.50 30.10 - 33.50 0.8837 times
Thu 04 December 2025 34.80 (6.75%) 32.45 32.20 - 35.25 1.2558 times
Fri 28 November 2025 32.60 (1.88%) 30.50 30.50 - 33.60 0.9302 times
Thu 20 November 2025 32.00 (0%) 30.60 30.25 - 32.50 0.7442 times
Fri 14 November 2025 32.00 (-4.48%) 31.50 29.50 - 32.00 0.9302 times

 weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 22.63 and 28.23

Monthly Target 121.68
Monthly Target 223.57
Monthly Target 327.283333333333
Monthly Target 429.17
Monthly Target 532.88

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 23 January 2026 25.45 (-8.29%) 27.45 25.40 - 31.00 0.6551 times
Wed 31 December 2025 27.75 (-14.88%) 32.45 27.00 - 35.25 1.738 times
Fri 28 November 2025 32.60 (-2.69%) 31.00 29.50 - 33.60 0.8957 times
Fri 31 October 2025 33.50 (-7.33%) 36.85 31.50 - 37.50 0.6952 times
Tue 30 September 2025 36.15 (13.86%) 31.10 29.20 - 41.00 1.5241 times
Fri 29 August 2025 31.75 (-7.57%) 35.10 31.75 - 36.00 0.8289 times
Thu 31 July 2025 34.35 (-14.13%) 37.30 33.75 - 39.00 1.123 times
Mon 30 June 2025 40.00 (8.84%) 36.75 33.00 - 40.85 1.0561 times
Fri 30 May 2025 36.75 (9.7%) 34.00 31.50 - 38.75 0.5749 times
Wed 30 April 2025 33.50 (-0.74%) 33.30 33.30 - 38.65 0.9091 times
Fri 28 March 2025 33.75 (2.27%) 29.95 29.95 - 40.50 2.0588 times

 monthly chart ItalianEdibles

Yearly price and charts ItalianEdibles

Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 22.63 and 28.23

Yearly Target 121.68
Yearly Target 223.57
Yearly Target 327.283333333333
Yearly Target 429.17
Yearly Target 532.88

Yearly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 23 January 2026 25.45 (-8.29%) 27.45 25.40 - 31.00 0.0335 times
Wed 31 December 2025 27.75 (-53.44%) 43.75 27.00 - 43.75 0.6359 times
Thu 10 October 2024 59.60 (0%) 51.00 30.10 - 67.60 2.3306 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ItalianEdibles

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.

ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItalianEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.

ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.63
20 day DMA 28.03
35 day DMA 29.85
50 day DMA 30.68
100 day DMA 32.59
150 day DMA 33.67
200 day DMA 34.43

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.5126.94
12 day EMA27.1727.4827.81
20 day EMA28.0528.3228.6
35 day EMA29.2129.4329.65
50 day EMA30.4230.6230.82

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.4926.81
12 day SMA27.6327.8227.95
20 day SMA28.0328.3528.59
35 day SMA29.8530.0530.24
50 day SMA30.6830.8431
100 day SMA32.5932.7232.84
150 day SMA33.6733.7433.8
200 day SMA34.4334.534.58

Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top