ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 25.18 and 25.73
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.18 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.45 (-0.78%) | 25.45 | 25.45 - 26.00 | 1.8182 times | Thu 22 January 2026 | 25.65 (-3.02%) | 27.00 | 25.65 - 27.05 | 0.9091 times | Wed 21 January 2026 | 26.45 (-0.38%) | 26.45 | 26.45 - 26.45 | 0.303 times | Tue 20 January 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.303 times | Mon 19 January 2026 | 26.55 (-2.57%) | 25.40 | 25.40 - 26.55 | 1.5152 times | Fri 16 January 2026 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.303 times | Wed 14 January 2026 | 27.25 (-2.15%) | 27.20 | 27.20 - 27.25 | 0.6061 times | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.9091 times | Thu 08 January 2026 | 30.00 (0.17%) | 29.90 | 28.75 - 30.00 | 2.4242 times | Mon 05 January 2026 | 29.95 (3.28%) | 29.10 | 29.00 - 29.95 | 0.9091 times | Fri 02 January 2026 | 29.00 (-2.03%) | 29.00 | 29.00 - 29.00 | 0.6061 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 25.43 and 27.08
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.7442 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.2791 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5116 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.3953 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 2.7907 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.4651 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.8837 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.2558 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 0.9302 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 0.7442 times | Fri 14 November 2025 | 32.00 (-4.48%) | 31.50 | 29.50 - 32.00 | 0.9302 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 22.63 and 28.23
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.45 (-8.29%) | 27.45 | 25.40 - 31.00 | 0.6551 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.738 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.8957 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.6952 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.5241 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8289 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.123 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0561 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5749 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.9091 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.0588 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 22.63 and 28.23
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.45 (-8.29%) | 27.45 | 25.40 - 31.00 | 0.0335 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.6359 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.3306 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.
ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.03 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.68 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.51 | 26.94 |
| 12 day EMA | 27.17 | 27.48 | 27.81 |
| 20 day EMA | 28.05 | 28.32 | 28.6 |
| 35 day EMA | 29.21 | 29.43 | 29.65 |
| 50 day EMA | 30.42 | 30.62 | 30.82 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.49 | 26.81 |
| 12 day SMA | 27.63 | 27.82 | 27.95 |
| 20 day SMA | 28.03 | 28.35 | 28.59 |
| 35 day SMA | 29.85 | 30.05 | 30.24 |
| 50 day SMA | 30.68 | 30.84 | 31 |
| 100 day SMA | 32.59 | 32.72 | 32.84 |
| 150 day SMA | 33.67 | 33.74 | 33.8 |
| 200 day SMA | 34.43 | 34.5 | 34.58 |


