ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 32.03 and 33.98
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.3 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 2.0833 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 2.0833 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 1.25 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.4167 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.4167 times | Fri 10 July 2026 | 36.00 (8.11%) | 36.50 | 36.00 - 36.50 | 0.8333 times | Thu 09 July 2026 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.4167 times | Fri 03 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4167 times | Thu 02 July 2026 | 37.00 (2.78%) | 36.05 | 36.05 - 37.00 | 0.8333 times | Wed 01 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 37.00 | 1.25 times | Tue 30 June 2026 | 36.00 (-2.17%) | 40.35 | 36.00 - 40.35 | 1.25 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30.05 and 34
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-5.71%) | 35.00 | 31.05 - 35.00 | 0.2851 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.0439 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0658 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.2412 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.4605 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1316 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.1754 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.0614 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 3.0702 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.4649 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1096 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.05 and 35
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-8.33%) | 36.00 | 31.05 - 37.00 | 0.2492 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4154 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9761 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.2918 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6542 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3499 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6957 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.54 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1838 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6438 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8723 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 28.53 and 53.48
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (18.92%) | 27.45 | 24.05 - 49.00 | 0.3307 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.5722 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.0971 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term but the sell signal is initial and weak.
ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.55 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.55 | 35.33 |
| 12 day EMA | 34.9 | 35.25 | 35.66 |
| 20 day EMA | 35.13 | 35.35 | 35.6 |
| 35 day EMA | 33.76 | 33.8 | 33.85 |
| 50 day EMA | 32.63 | 32.62 | 32.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 35 | 35.06 |
| 12 day SMA | 35.34 | 35.59 | 35.75 |
| 20 day SMA | 35.36 | 35.91 | 36.68 |
| 35 day SMA | 35.55 | 35.42 | 35.29 |
| 50 day SMA | 32.77 | 32.66 | 32.6 |
| 100 day SMA | 32.2 | 32.23 | 32.24 |
| 150 day SMA | 33.09 | 33.11 | 33.13 |
| 200 day SMA | 33.78 | 33.79 | 33.81 |


