Munafa Stock Market Course + Intraday & FNO calls 
ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 35.7 and 42.9
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 36.933333333333 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 44.13 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.20 (19.33%) | 32.20 | 32.20 - 39.40 | 6.1538 times | Thu 19 February 2026 | 32.85 (17.53%) | 27.40 | 27.40 - 33.50 | 2.9586 times | Tue 17 February 2026 | 27.95 (5.47%) | 27.70 | 27.70 - 27.95 | 0.2367 times | Fri 13 February 2026 | 26.50 (1.92%) | 26.00 | 26.00 - 26.50 | 0.1183 times | Thu 12 February 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.0592 times | Tue 10 February 2026 | 27.50 (-3.34%) | 26.90 | 26.90 - 27.50 | 0.1183 times | Fri 06 February 2026 | 28.45 (-0.18%) | 28.45 | 28.45 - 28.45 | 0.0592 times | Thu 05 February 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0592 times | Wed 04 February 2026 | 28.50 (0.53%) | 29.50 | 28.50 - 29.50 | 0.1775 times | Tue 03 February 2026 | 28.35 (8%) | 28.35 | 28.35 - 28.35 | 0.0592 times | Mon 02 February 2026 | 26.25 (8.7%) | 24.40 | 24.25 - 26.25 | 0.4142 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 33.3 and 45.3
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 4.8765 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1543 times | Fri 06 February 2026 | 28.45 (6.55%) | 24.15 | 24.15 - 29.50 | 0.4321 times | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.4321 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.4938 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.1852 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.3395 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 0.9259 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 1.8519 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.3086 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.5864 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.68 and 46.93
| Monthly Target 1 | 19 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.20 (46.82%) | 24.15 | 24.15 - 39.40 | 2.0321 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.7233 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4925 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7692 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.597 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.3088 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.7118 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.9644 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 0.907 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.4937 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.7807 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 31.63 and 46.98
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.20 (41.26%) | 27.45 | 24.05 - 39.40 | 0.1571 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.6094 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.2335 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalianEdibles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalianEdibles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalianEdibles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalianEdibles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalianEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and ItalianEdibles ITALIANE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 28.68 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.87 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 29.14 | 27.28 |
| 12 day EMA | 29.72 | 28 | 27.12 |
| 20 day EMA | 28.86 | 27.77 | 27.24 |
| 35 day EMA | 28.96 | 28.36 | 28.1 |
| 50 day EMA | 29.59 | 29.2 | 29.05 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 28.16 | 27.28 |
| 12 day SMA | 28.68 | 27.64 | 26.91 |
| 20 day SMA | 27.5 | 26.86 | 26.58 |
| 35 day SMA | 27.87 | 27.63 | 27.61 |
| 50 day SMA | 29.17 | 29.02 | 29.02 |
| 100 day SMA | 31.51 | 31.45 | 31.46 |
| 150 day SMA | 32.91 | 32.9 | 32.92 |
| 200 day SMA | 33.49 | 33.47 | 33.49 |
Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
