ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong intraday Stock price targets for ItalianEdibles are 27.63 and 30.88

Intraday Target 126.92
Intraday Target 228.33
Intraday Target 330.166666666667
Intraday Target 431.58
Intraday Target 533.42

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Mon 22 December 2025 29.75 (-4.03%) 32.00 28.75 - 32.00 3.0357 times
Fri 19 December 2025 31.00 (-2.97%) 31.00 31.00 - 31.00 0.1786 times
Thu 18 December 2025 31.95 (5.1%) 31.95 31.95 - 31.95 0.1786 times
Wed 17 December 2025 30.40 (0%) 30.40 30.40 - 30.40 0.5357 times
Tue 16 December 2025 30.40 (-1.62%) 31.10 30.00 - 31.10 0.8929 times
Thu 11 December 2025 30.90 (-3.44%) 32.00 30.10 - 32.00 1.6071 times
Tue 09 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.1786 times
Mon 08 December 2025 32.00 (-8.05%) 33.50 32.00 - 33.50 1.6071 times
Thu 04 December 2025 34.80 (-1.28%) 33.85 33.00 - 34.80 0.8929 times
Wed 03 December 2025 35.25 (1.29%) 34.00 34.00 - 35.25 0.8929 times
Tue 02 December 2025 34.80 (5.14%) 32.20 32.20 - 34.80 1.0714 times

 Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 27.63 and 30.88

Weekly Target 126.92
Weekly Target 228.33
Weekly Target 330.166666666667
Weekly Target 431.58
Weekly Target 533.42

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Mon 22 December 2025 29.75 (-4.03%) 32.00 28.75 - 32.00 1.0828 times
Fri 19 December 2025 31.00 (0.32%) 31.10 30.00 - 31.95 0.6369 times
Thu 11 December 2025 30.90 (-11.21%) 33.50 30.10 - 33.50 1.2102 times
Thu 04 December 2025 34.80 (6.75%) 32.45 32.20 - 35.25 1.7197 times
Fri 28 November 2025 32.60 (1.88%) 30.50 30.50 - 33.60 1.2739 times
Thu 20 November 2025 32.00 (0%) 30.60 30.25 - 32.50 1.0191 times
Fri 14 November 2025 32.00 (-4.48%) 31.50 29.50 - 32.00 1.2739 times
Fri 07 November 2025 33.50 (0%) 31.00 30.80 - 33.50 0.7006 times
Fri 31 October 2025 33.50 (0.3%) 33.40 32.55 - 33.60 0.6369 times
Fri 24 October 2025 33.40 (-0.6%) 32.00 31.50 - 34.50 0.4459 times
Wed 15 October 2025 33.60 (-1.75%) 33.30 33.00 - 33.60 0.4459 times

 weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26 and 32.5

Monthly Target 124.75
Monthly Target 227.25
Monthly Target 331.25
Monthly Target 433.75
Monthly Target 537.75

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Mon 22 December 2025 29.75 (-8.74%) 32.45 28.75 - 35.25 0.9171 times
Fri 28 November 2025 32.60 (-2.69%) 31.00 29.50 - 33.60 0.8417 times
Fri 31 October 2025 33.50 (-7.33%) 36.85 31.50 - 37.50 0.6533 times
Tue 30 September 2025 36.15 (13.86%) 31.10 29.20 - 41.00 1.4322 times
Fri 29 August 2025 31.75 (-7.57%) 35.10 31.75 - 36.00 0.7789 times
Thu 31 July 2025 34.35 (-14.13%) 37.30 33.75 - 39.00 1.0553 times
Mon 30 June 2025 40.00 (8.84%) 36.75 33.00 - 40.85 0.9925 times
Fri 30 May 2025 36.75 (9.7%) 34.00 31.50 - 38.75 0.5402 times
Wed 30 April 2025 33.50 (-0.74%) 33.30 33.30 - 38.65 0.8543 times
Fri 28 March 2025 33.75 (2.27%) 29.95 29.95 - 40.50 1.9347 times
Fri 28 February 2025 33.00 (-17.5%) 38.15 30.00 - 42.30 0.7161 times

 monthly chart ItalianEdibles

Yearly price and charts ItalianEdibles

Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 21.75 and 36.75

Yearly Target 119.08
Yearly Target 224.42
Yearly Target 334.083333333333
Yearly Target 439.42
Yearly Target 549.08

Yearly price and volumes Italian Edibles

Date Closing Open Range Volume
Mon 22 December 2025 29.75 (-50.08%) 43.75 28.75 - 43.75 0.4078 times
Thu 10 October 2024 59.60 (0%) 51.00 30.10 - 67.60 1.5922 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ItalianEdibles

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.

ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItalianEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.

ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 30.7
12 day DMA 32.2
20 day DMA 32.08
35 day DMA 32.37
50 day DMA 33.27
100 day DMA 34.17
150 day DMA 34.65
200 day DMA 36.5

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7931.3131.47
12 day EMA31.5131.8331.98
20 day EMA31.9432.1732.29
35 day EMA32.6832.8532.96
50 day EMA33.2233.3633.46

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.9331.13
12 day SMA32.232.4332.46
20 day SMA32.0832.1932.22
35 day SMA32.3732.4832.53
50 day SMA33.2733.3433.44
100 day SMA34.1734.2334.29
150 day SMA34.6534.7134.75
200 day SMA36.536.5836.64

Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top