ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong intraday Stock price targets for ItalianEdibles are 32.03 and 33.98

Intraday Target 130.4
Intraday Target 231.7
Intraday Target 332.35
Intraday Target 433.65
Intraday Target 534.3

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Thu 23 July 2026 33.00 (0%) 33.00 31.05 - 33.00 2.0833 times
Tue 21 July 2026 33.00 (-5.71%) 33.55 33.00 - 33.55 2.0833 times
Mon 20 July 2026 35.00 (0%) 35.00 34.95 - 35.00 1.25 times
Wed 15 July 2026 35.00 (-2.78%) 35.00 35.00 - 35.00 0.4167 times
Mon 13 July 2026 36.00 (0%) 36.00 36.00 - 36.00 0.4167 times
Fri 10 July 2026 36.00 (8.11%) 36.50 36.00 - 36.50 0.8333 times
Thu 09 July 2026 33.30 (-10%) 33.30 33.30 - 33.30 0.4167 times
Fri 03 July 2026 37.00 (0%) 37.00 37.00 - 37.00 0.4167 times
Thu 02 July 2026 37.00 (2.78%) 36.05 36.05 - 37.00 0.8333 times
Wed 01 July 2026 36.00 (0%) 36.00 36.00 - 37.00 1.25 times
Tue 30 June 2026 36.00 (-2.17%) 40.35 36.00 - 40.35 1.25 times

 Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30.05 and 34

Weekly Target 129.07
Weekly Target 231.03
Weekly Target 333.016666666667
Weekly Target 434.98
Weekly Target 536.97

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Thu 23 July 2026 33.00 (-5.71%) 35.00 31.05 - 35.00 0.2851 times
Wed 15 July 2026 35.00 (-2.78%) 36.00 35.00 - 36.00 0.0439 times
Fri 10 July 2026 36.00 (-2.7%) 33.30 33.30 - 36.50 0.0658 times
Fri 03 July 2026 37.00 (2.78%) 36.75 36.00 - 40.35 0.2412 times
Thu 25 June 2026 36.00 (10.77%) 32.00 32.00 - 36.00 0.4605 times
Thu 18 June 2026 32.50 (-4.55%) 33.50 32.00 - 33.50 0.1316 times
Fri 12 June 2026 34.05 (-22.79%) 33.75 33.75 - 38.95 0.1754 times
Thu 05 March 2026 44.10 (-1.01%) 41.00 41.00 - 49.00 2.0614 times
Fri 27 February 2026 44.55 (13.65%) 39.05 39.05 - 44.55 3.0702 times
Fri 20 February 2026 39.20 (47.92%) 27.70 27.40 - 39.40 3.4649 times
Fri 13 February 2026 26.50 (-6.85%) 26.90 26.00 - 27.50 0.1096 times

 weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.05 and 35

Monthly Target 127.73
Monthly Target 230.37
Monthly Target 333.683333333333
Monthly Target 436.32
Monthly Target 539.63

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Thu 23 July 2026 33.00 (-8.33%) 36.00 31.05 - 37.00 0.2492 times
Tue 30 June 2026 36.00 (-18.37%) 33.75 32.00 - 40.35 0.4154 times
Thu 05 March 2026 44.10 (-1.01%) 41.00 41.00 - 49.00 0.9761 times
Fri 27 February 2026 44.55 (66.85%) 24.15 24.15 - 44.55 3.2918 times
Fri 30 January 2026 26.70 (-3.78%) 27.45 24.05 - 31.00 0.6542 times
Wed 31 December 2025 27.75 (-14.88%) 32.45 27.00 - 35.25 1.3499 times
Fri 28 November 2025 32.60 (-2.69%) 31.00 29.50 - 33.60 0.6957 times
Fri 31 October 2025 33.50 (-7.33%) 36.85 31.50 - 37.50 0.54 times
Tue 30 September 2025 36.15 (13.86%) 31.10 29.20 - 41.00 1.1838 times
Fri 29 August 2025 31.75 (-7.57%) 35.10 31.75 - 36.00 0.6438 times
Thu 31 July 2025 34.35 (-14.13%) 37.30 33.75 - 39.00 0.8723 times

 monthly chart ItalianEdibles

Yearly price and charts ItalianEdibles

Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 28.53 and 53.48

Yearly Target 110.4
Yearly Target 221.7
Yearly Target 335.35
Yearly Target 446.65
Yearly Target 560.3

Yearly price and volumes Italian Edibles

Date Closing Open Range Volume
Thu 23 July 2026 33.00 (18.92%) 27.45 24.05 - 49.00 0.3307 times
Wed 31 December 2025 27.75 (-53.44%) 43.75 27.00 - 43.75 0.5722 times
Thu 10 October 2024 59.60 (0%) 51.00 30.10 - 67.60 2.0971 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ItalianEdibles

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ItalianEdibles in short term but the sell signal is initial and weak.

ItalianEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItalianEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.

ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 34.4
12 day DMA 35.34
20 day DMA 35.36
35 day DMA 35.55
50 day DMA 32.77
100 day DMA 32.2
150 day DMA 33.09
200 day DMA 33.78

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.5535.33
12 day EMA34.935.2535.66
20 day EMA35.1335.3535.6
35 day EMA33.7633.833.85
50 day EMA32.6332.6232.6

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.43535.06
12 day SMA35.3435.5935.75
20 day SMA35.3635.9136.68
35 day SMA35.5535.4235.29
50 day SMA32.7732.6632.6
100 day SMA32.232.2332.24
150 day SMA33.0933.1133.13
200 day SMA33.7833.7933.81

Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top