ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 38 and 39.34

Intraday Target 137.76
Intraday Target 238.23
Intraday Target 339.1
Intraday Target 439.57
Intraday Target 540.44

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 11 February 2026 38.70 (-1.83%) 39.97 38.63 - 39.97 0.7707 times
Tue 10 February 2026 39.42 (0.46%) 40.42 39.00 - 40.42 0.4099 times
Mon 09 February 2026 39.24 (-0.1%) 39.28 39.01 - 39.77 0.7201 times
Fri 06 February 2026 39.28 (-1.68%) 39.97 38.68 - 40.14 0.7892 times
Thu 05 February 2026 39.95 (-0.45%) 40.33 39.50 - 40.40 0.4572 times
Wed 04 February 2026 40.13 (-5.47%) 43.48 39.50 - 43.48 4.1455 times
Tue 03 February 2026 42.45 (1.58%) 42.78 41.86 - 44.49 0.4113 times
Mon 02 February 2026 41.79 (-0.78%) 42.11 41.61 - 42.57 0.4141 times
Sun 01 February 2026 42.12 (0.67%) 42.98 41.14 - 43.10 1.2265 times
Fri 30 January 2026 41.84 (-0.92%) 41.20 41.20 - 42.23 0.6554 times
Thu 29 January 2026 42.23 (-0.61%) 42.71 41.84 - 42.71 0.4439 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 37.77 and 39.56

Weekly Target 137.46
Weekly Target 238.08
Weekly Target 339.25
Weekly Target 439.87
Weekly Target 541.04

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 11 February 2026 38.70 (-1.48%) 39.28 38.63 - 40.42 0.3735 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 1.4626 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.3181 times
Fri 23 January 2026 42.03 (-1.82%) 42.81 41.20 - 42.98 0.2972 times
Fri 16 January 2026 42.81 (2.66%) 42.95 41.12 - 42.95 0.3833 times
Fri 09 January 2026 41.70 (-0.57%) 40.89 40.89 - 42.76 0.4617 times
Fri 02 January 2026 41.94 (-0.76%) 41.20 40.03 - 42.96 5.3817 times
Fri 26 December 2025 42.26 (-0.35%) 42.41 42.11 - 43.74 0.416 times
Fri 19 December 2025 42.41 (1.12%) 42.49 41.31 - 43.31 0.4227 times
Fri 12 December 2025 41.94 (-1.13%) 43.69 40.79 - 43.69 0.4832 times
Fri 05 December 2025 42.42 (3.49%) 39.76 39.76 - 42.65 0.6088 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 35.74 and 41.6

Monthly Target 134.75
Monthly Target 236.72
Monthly Target 340.606666666667
Monthly Target 442.58
Monthly Target 546.47

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 11 February 2026 38.70 (-7.5%) 42.98 38.63 - 44.49 0.3801 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.3385 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.4774 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.4968 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.6678 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.8026 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.4309 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 1.0047 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.7708 times
Fri 30 May 2025 40.39 (5.26%) 38.46 37.83 - 42.00 0.6304 times
Wed 30 April 2025 38.37 (-3.52%) 39.69 32.55 - 39.70 0.4406 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 35.74 and 41.6

Yearly Target 134.75
Yearly Target 236.72
Yearly Target 340.606666666667
Yearly Target 442.58
Yearly Target 546.47

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 11 February 2026 38.70 (-6.86%) 42.19 38.63 - 44.49 0.137 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 2.1677 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.6953 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 39.32
12 day DMA 40.8
20 day DMA 41.33
35 day DMA 41.58
50 day DMA 41.69
100 day DMA 40.34
150 day DMA 39.89
200 day DMA 40.11

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4539.8240.02
12 day EMA40.3640.6640.88
20 day EMA40.8541.0841.26
35 day EMA41.2241.3741.49
50 day EMA41.3841.4941.57

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.640.21
12 day SMA40.841.1141.33
20 day SMA41.3341.4941.6
35 day SMA41.5841.741.79
50 day SMA41.6941.7441.77
100 day SMA40.3440.3540.35
150 day SMA39.8939.9239.94
200 day SMA40.1140.1140.1

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -13.34

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top