ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 31.61 and 32.39

Intraday Target 131.44
Intraday Target 231.78
Intraday Target 332.216666666667
Intraday Target 432.56
Intraday Target 533

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 March 2026 32.13 (-1.62%) 32.20 31.87 - 32.65 0.6526 times
Thu 12 March 2026 32.66 (-0.09%) 33.50 32.34 - 33.50 0.454 times
Wed 11 March 2026 32.69 (-1.18%) 33.36 32.50 - 33.36 0.6233 times
Tue 10 March 2026 33.08 (-1.08%) 33.43 32.80 - 33.93 0.7692 times
Mon 09 March 2026 33.44 (0.94%) 33.00 32.01 - 34.00 2.2251 times
Fri 06 March 2026 33.13 (-0.09%) 33.35 33.08 - 33.75 0.4138 times
Thu 05 March 2026 33.16 (-0.39%) 33.60 32.86 - 33.63 0.8937 times
Wed 04 March 2026 33.29 (-0.3%) 33.39 32.14 - 33.67 2.0228 times
Mon 02 March 2026 33.39 (-1.15%) 34.05 32.70 - 34.47 0.9842 times
Fri 27 February 2026 33.78 (0.27%) 34.12 33.68 - 34.43 0.9613 times
Thu 26 February 2026 33.69 (0.12%) 33.70 33.58 - 34.29 0.8401 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 30.94 and 33.07

Weekly Target 130.54
Weekly Target 231.33
Weekly Target 332.666666666667
Weekly Target 433.46
Weekly Target 534.8

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 March 2026 32.13 (-3.02%) 33.00 31.87 - 34.00 1.2013 times
Fri 06 March 2026 33.13 (-1.92%) 34.05 32.14 - 34.47 1.0972 times
Fri 27 February 2026 33.78 (-4.31%) 34.30 32.91 - 35.88 3.4425 times
Fri 20 February 2026 35.30 (-2.81%) 37.22 35.07 - 37.22 1.0615 times
Fri 13 February 2026 36.32 (-7.54%) 39.28 34.46 - 40.42 1.2431 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 0.978 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.2127 times
Fri 23 January 2026 42.03 (-1.82%) 42.81 41.20 - 42.98 0.1987 times
Fri 16 January 2026 42.81 (2.66%) 42.95 41.12 - 42.95 0.2563 times
Fri 09 January 2026 41.70 (-0.57%) 40.89 40.89 - 42.76 0.3088 times
Fri 02 January 2026 41.94 (-0.76%) 41.20 40.03 - 42.96 3.5986 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.7 and 33.3

Monthly Target 130.22
Monthly Target 231.18
Monthly Target 332.823333333333
Monthly Target 433.78
Monthly Target 535.42

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 March 2026 32.13 (-4.88%) 34.05 31.87 - 34.47 0.6038 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.7668 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.2873 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.2539 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.4217 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.4155 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.6812 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.3657 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 0.8527 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.3515 times
Fri 30 May 2025 40.39 (5.26%) 38.46 37.83 - 42.00 0.535 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 25.69 and 38.31

Yearly Target 123.54
Yearly Target 227.84
Yearly Target 336.163333333333
Yearly Target 440.46
Yearly Target 548.78

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 March 2026 32.13 (-22.67%) 42.19 31.87 - 44.49 0.5178 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.8794 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.6028 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.17
20 day DMA 34.11
35 day DMA 36.94
50 day DMA 38.42
100 day DMA 39.53
150 day DMA 39.12
200 day DMA 39.53

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6832.9533.09
12 day EMA33.3933.6233.8
20 day EMA34.434.6434.85
35 day EMA36.1736.4136.63
50 day EMA38.1538.438.63

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.83333.1
12 day SMA33.1733.2633.44
20 day SMA34.1134.3334.63
35 day SMA36.9437.2237.48
50 day SMA38.4238.6138.79
100 day SMA39.5339.5939.65
150 day SMA39.1239.1639.19
200 day SMA39.5339.5839.62

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.08

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top