KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 31.08 and 31.8
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.643333333333 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.36 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.55 (-0.69%) | 31.78 | 31.33 - 32.05 | 1.0576 times | Mon 08 June 2026 | 31.77 (-0.94%) | 31.35 | 31.35 - 32.04 | 0.7375 times | Fri 05 June 2026 | 32.07 (-1.29%) | 31.67 | 31.67 - 32.88 | 0.3883 times | Thu 04 June 2026 | 32.49 (-0.25%) | 33.38 | 32.10 - 33.38 | 0.444 times | Wed 03 June 2026 | 32.57 (-5.37%) | 34.39 | 32.48 - 34.47 | 2.4128 times | Tue 02 June 2026 | 34.42 (4.15%) | 33.73 | 33.27 - 34.62 | 1.9198 times | Mon 01 June 2026 | 33.05 (2.74%) | 32.31 | 32.30 - 33.48 | 1.7154 times | Fri 29 May 2026 | 32.17 (0.44%) | 32.59 | 32.00 - 32.87 | 0.7352 times | Wed 27 May 2026 | 32.03 (0.13%) | 32.18 | 31.81 - 32.22 | 0.342 times | Tue 26 May 2026 | 31.99 (-0.25%) | 32.71 | 31.89 - 32.71 | 0.2475 times | Mon 25 May 2026 | 32.07 (0.72%) | 31.89 | 31.82 - 32.25 | 0.4588 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.44 and 32.16
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.55 (-1.62%) | 31.35 | 31.33 - 32.05 | 0.1455 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.5578 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.1446 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.3954 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 0.8178 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.2397 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.516 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.4653 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2323 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.4856 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.2088 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 29.8 and 33.09
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.55 (-1.93%) | 32.31 | 31.33 - 34.62 | 0.341 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7746 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.7883 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7835 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.3077 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2126 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.9281 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.3121 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.0477 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.5042 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2707 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 23.46 and 38.02
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 35.323333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.55 (-24.07%) | 42.19 | 29.93 - 44.49 | 1.2996 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.2875 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.4129 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.98 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.28 | 32.53 |
| 12 day EMA | 32.2 | 32.32 | 32.42 |
| 20 day EMA | 32.22 | 32.29 | 32.34 |
| 35 day EMA | 32.39 | 32.44 | 32.48 |
| 50 day EMA | 32.59 | 32.63 | 32.67 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.66 | 32.92 |
| 12 day SMA | 32.34 | 32.37 | 32.41 |
| 20 day SMA | 31.94 | 31.98 | 32.01 |
| 35 day SMA | 32.26 | 32.36 | 32.45 |
| 50 day SMA | 32.71 | 32.72 | 32.73 |
| 100 day SMA | 34.98 | 35.08 | 35.19 |
| 150 day SMA | 36.98 | 37.03 | 37.08 |
| 200 day SMA | 37.35 | 37.38 | 37.41 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.88
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


