KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 30.81 and 31.74
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.573333333333 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.5 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.29 (-0.82%) | 32.18 | 31.25 - 32.18 | 1.4834 times | Tue 09 June 2026 | 31.55 (-0.69%) | 31.78 | 31.33 - 32.05 | 0.9236 times | Mon 08 June 2026 | 31.77 (-0.94%) | 31.35 | 31.35 - 32.04 | 0.644 times | Fri 05 June 2026 | 32.07 (-1.29%) | 31.67 | 31.67 - 32.88 | 0.3391 times | Thu 04 June 2026 | 32.49 (-0.25%) | 33.38 | 32.10 - 33.38 | 0.3878 times | Wed 03 June 2026 | 32.57 (-5.37%) | 34.39 | 32.48 - 34.47 | 2.107 times | Tue 02 June 2026 | 34.42 (4.15%) | 33.73 | 33.27 - 34.62 | 1.6765 times | Mon 01 June 2026 | 33.05 (2.74%) | 32.31 | 32.30 - 33.48 | 1.498 times | Fri 29 May 2026 | 32.17 (0.44%) | 32.59 | 32.00 - 32.87 | 0.642 times | Wed 27 May 2026 | 32.03 (0.13%) | 32.18 | 31.81 - 32.22 | 0.2986 times | Tue 26 May 2026 | 31.99 (-0.25%) | 32.71 | 31.89 - 32.71 | 0.2161 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.81 and 31.74
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.29 (-2.43%) | 31.35 | 31.25 - 32.18 | 0.2794 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.5502 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.1426 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.39 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 0.8067 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.2365 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.4819 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.4046 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2291 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.479 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.206 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 29.59 and 32.96
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.29 (-2.74%) | 32.31 | 31.25 - 34.62 | 0.4051 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7694 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.7632 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7783 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.2991 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2112 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.9219 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.31 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.0408 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.5009 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2689 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 23.33 and 37.89
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 35.236666666667 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.29 (-24.69%) | 42.19 | 29.93 - 44.49 | 1.3064 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.2823 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.4113 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.68 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.04 | 32.28 |
| 12 day EMA | 32.06 | 32.2 | 32.32 |
| 20 day EMA | 32.13 | 32.22 | 32.29 |
| 35 day EMA | 32.37 | 32.43 | 32.48 |
| 50 day EMA | 32.55 | 32.6 | 32.64 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.09 | 32.66 |
| 12 day SMA | 32.29 | 32.34 | 32.37 |
| 20 day SMA | 31.95 | 31.94 | 31.98 |
| 35 day SMA | 32.16 | 32.26 | 32.36 |
| 50 day SMA | 32.68 | 32.71 | 32.72 |
| 100 day SMA | 34.88 | 34.98 | 35.08 |
| 150 day SMA | 36.93 | 36.98 | 37.03 |
| 200 day SMA | 37.31 | 37.35 | 37.38 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.79
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


