KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 45.92 and 47.7

Intraday Target 145.58
Intraday Target 246.25
Intraday Target 347.363333333333
Intraday Target 448.03
Intraday Target 549.14

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 13 January 2025 46.91 (-1.74%) 47.98 46.70 - 48.48 9.2287 times
Fri 10 January 2025 47.74 (3.47%) 46.94 46.36 - 47.80 0.1394 times
Thu 09 January 2025 46.14 (-0.77%) 46.98 45.93 - 46.99 0.035 times
Wed 08 January 2025 46.50 (-0.21%) 46.30 45.62 - 46.65 0.0446 times
Tue 07 January 2025 46.60 (-0.45%) 47.47 46.36 - 47.47 0.0704 times
Mon 06 January 2025 46.81 (0.04%) 46.79 46.43 - 47.41 0.0422 times
Fri 03 January 2025 46.79 (-0.11%) 47.39 46.54 - 47.80 0.2673 times
Thu 02 January 2025 46.84 (0.86%) 46.44 45.93 - 47.40 0.0421 times
Wed 01 January 2025 46.44 (0.04%) 46.97 46.30 - 46.97 0.0181 times
Tue 31 December 2024 46.42 (-1.21%) 46.97 45.75 - 47.00 0.1122 times
Mon 30 December 2024 46.99 (0.75%) 46.98 46.17 - 47.15 0.0565 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 45.92 and 47.7

Weekly Target 145.58
Weekly Target 246.25
Weekly Target 347.363333333333
Weekly Target 448.03
Weekly Target 549.14

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 13 January 2025 46.91 (-1.74%) 47.98 46.70 - 48.48 7.5252 times
Fri 10 January 2025 47.74 (2.03%) 46.79 45.62 - 47.80 0.2704 times
Fri 03 January 2025 46.79 (0.32%) 46.98 45.75 - 47.80 0.4045 times
Fri 27 December 2024 46.64 (-0.66%) 47.77 46.21 - 47.77 0.0815 times
Fri 20 December 2024 46.95 (-3.34%) 48.53 46.72 - 48.69 0.1185 times
Wed 18 December 2024 48.57 (-1%) 49.50 47.83 - 49.50 0.2113 times
Fri 13 December 2024 49.06 (2.85%) 47.71 47.51 - 49.19 0.3136 times
Fri 06 December 2024 47.70 (3.16%) 47.15 45.22 - 47.98 0.2813 times
Fri 29 November 2024 46.24 (-0.06%) 46.98 45.21 - 47.34 0.4507 times
Fri 22 November 2024 46.27 (2.39%) 45.20 43.94 - 46.73 0.3428 times
Thu 14 November 2024 45.19 (0.78%) 45.56 44.54 - 45.96 0.2845 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 44.84 and 47.7

Monthly Target 144.14
Monthly Target 245.53
Monthly Target 347.003333333333
Monthly Target 448.39
Monthly Target 549.86

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 13 January 2025 46.91 (1.06%) 46.97 45.62 - 48.48 1.294 times
Tue 31 December 2024 46.42 (0.39%) 47.15 45.22 - 49.50 0.1836 times
Fri 29 November 2024 46.24 (6.77%) 44.60 42.64 - 47.34 0.2305 times
Thu 31 October 2024 43.31 (-3.2%) 44.98 43.00 - 45.86 0.2336 times
Mon 30 September 2024 44.74 (-1.84%) 45.88 44.22 - 46.72 1.2031 times
Fri 30 August 2024 45.58 (5.34%) 43.27 40.38 - 45.75 3.2433 times
Wed 31 July 2024 43.27 (13.07%) 39.19 38.01 - 44.31 1.5595 times
Fri 28 June 2024 38.27 (11.25%) 34.60 34.06 - 38.53 0.6634 times
Fri 31 May 2024 34.40 (-2.33%) 35.30 34.24 - 36.32 0.773 times
Tue 30 April 2024 35.22 (-4.71%) 37.27 34.67 - 38.36 0.6161 times
Thu 28 March 2024 36.96 (0%) 38.00 36.76 - 38.77 0.124 times

 monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT looks bearish. It has broken an important moving average level of 46.93 with high volumes

Munafa value: 40 as on Mon 13 January 2025

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.

KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 46.78
12 day DMA 46.74
20 day DMA 47.06
35 day DMA 47.27
50 day DMA 46.52
100 day DMA 45.78
150 day DMA 44.2
200 day DMA 42.08

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.946.8946.47
12 day EMA46.8846.8846.72
20 day EMA46.9346.9346.85
35 day EMA46.6346.6146.54
50 day EMA46.3846.3646.3

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7846.7646.57
12 day SMA46.7446.7146.62
20 day SMA47.0647.1647.22
35 day SMA47.2747.2647.22
50 day SMA46.5246.4546.39
100 day SMA45.7845.7445.71
150 day SMA44.244.1344.06
200 day SMA42.0842.0441.98

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

 Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -16.18

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top