Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 41.4 and 41.82
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.14 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.70 (0.53%) | 41.94 | 41.52 - 41.94 | 0.1564 times | Thu 08 January 2026 | 41.48 (-2.17%) | 42.76 | 41.41 - 42.76 | 0.1964 times | Wed 07 January 2026 | 42.40 (1.87%) | 41.62 | 41.52 - 42.49 | 0.105 times | Tue 06 January 2026 | 41.62 (0.77%) | 41.42 | 41.30 - 41.65 | 0.1061 times | Mon 05 January 2026 | 41.30 (-1.53%) | 40.89 | 40.89 - 42.58 | 0.2263 times | Fri 02 January 2026 | 41.94 (0.26%) | 42.04 | 41.60 - 42.07 | 0.0846 times | Thu 01 January 2026 | 41.83 (0.67%) | 42.19 | 41.02 - 42.19 | 0.2149 times | Wed 31 December 2025 | 41.55 (-0.31%) | 42.09 | 41.32 - 42.10 | 0.175 times | Tue 30 December 2025 | 41.68 (-0.64%) | 42.69 | 41.56 - 42.69 | 0.106 times | Mon 29 December 2025 | 41.95 (-0.73%) | 41.20 | 40.03 - 42.96 | 8.6293 times | Fri 26 December 2025 | 42.26 (-0.84%) | 43.68 | 42.11 - 43.68 | 0.1526 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 41.3 and 43.17
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.4538 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.2893 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4089 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4155 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.4749 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.5984 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4423 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.5334 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5127 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 0.8707 times | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.4649 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.36 and 42.23
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.70 (0.36%) | 42.19 | 40.89 - 42.76 | 0.1338 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4993 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5042 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6925 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8145 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4373 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0196 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.8118 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6398 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4471 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1551 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 40.36 and 42.23
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.70 (0.36%) | 42.19 | 40.89 - 42.76 | 0.0261 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.2517 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.7222 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.77 | 41.91 |
| 12 day EMA | 41.84 | 41.86 | 41.93 |
| 20 day EMA | 41.79 | 41.8 | 41.83 |
| 35 day EMA | 41.42 | 41.4 | 41.39 |
| 50 day EMA | 40.95 | 40.92 | 40.9 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.75 | 41.82 |
| 12 day SMA | 41.86 | 41.95 | 42.09 |
| 20 day SMA | 42.01 | 42.01 | 42.01 |
| 35 day SMA | 41.7 | 41.67 | 41.64 |
| 50 day SMA | 41.02 | 40.98 | 40.94 |
| 100 day SMA | 39.75 | 39.71 | 39.67 |
| 150 day SMA | 39.98 | 39.97 | 39.96 |
| 200 day SMA | 39.7 | 39.69 | 39.68 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.38
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
