ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 34.31 and 35.49

Intraday Target 133.38
Intraday Target 234.06
Intraday Target 334.556666666667
Intraday Target 435.24
Intraday Target 535.74

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 14 August 2026 34.75 (0.03%) 33.87 33.87 - 35.05 0.6475 times
Thu 13 August 2026 34.74 (0.23%) 34.66 34.53 - 34.95 0.5695 times
Wed 12 August 2026 34.66 (-1.59%) 35.22 34.47 - 35.34 0.6857 times
Tue 11 August 2026 35.22 (0.46%) 35.95 34.66 - 35.96 0.8838 times
Mon 10 August 2026 35.06 (0.54%) 34.88 34.87 - 35.47 1.1887 times
Fri 07 August 2026 34.87 (1.25%) 35.30 34.28 - 35.30 1.1278 times
Thu 06 August 2026 34.44 (-0.49%) 35.30 34.24 - 35.30 1.1818 times
Wed 05 August 2026 34.61 (-0.29%) 35.05 34.28 - 35.09 0.9651 times
Tue 04 August 2026 34.71 (-0.69%) 34.56 34.24 - 35.55 1.1523 times
Mon 03 August 2026 34.95 (2.34%) 34.83 33.75 - 35.14 1.5978 times
Fri 31 July 2026 34.15 (-1.39%) 34.70 33.35 - 34.70 1.2869 times

Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 33.27 and 35.36

Weekly Target 132.77
Weekly Target 233.76
Weekly Target 334.86
Weekly Target 435.85
Weekly Target 536.95

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 14 August 2026 34.75 (-0.34%) 34.88 33.87 - 35.96 0.3369 times
Fri 07 August 2026 34.87 (2.11%) 34.83 33.75 - 35.55 0.5106 times
Fri 31 July 2026 34.15 (6.75%) 32.31 32.31 - 35.35 1.318 times
Fri 24 July 2026 31.99 (-1.27%) 33.21 31.33 - 33.21 0.4063 times
Fri 17 July 2026 32.40 (4.48%) 31.20 30.77 - 32.76 1.0843 times
Fri 10 July 2026 31.01 (1.74%) 31.01 30.02 - 31.55 0.5426 times
Fri 03 July 2026 30.48 (0.33%) 30.40 28.54 - 30.72 2.3415 times
Thu 25 June 2026 30.38 (0%) 30.52 29.90 - 30.86 0.9653 times
Fri 19 June 2026 30.38 (-1.52%) 31.02 29.52 - 32.32 1.8008 times
Fri 12 June 2026 30.85 (-3.8%) 31.35 30.51 - 32.18 0.6938 times
Fri 05 June 2026 32.07 (-0.31%) 32.31 31.67 - 34.62 0.9688 times

weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 33.15 and 35.36

Monthly Target 132.61
Monthly Target 233.68
Monthly Target 334.82
Monthly Target 435.89
Monthly Target 537.03

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 14 August 2026 34.75 (1.76%) 34.83 33.75 - 35.96 0.2118 times
Fri 31 July 2026 34.15 (16.99%) 29.40 28.54 - 35.35 1.2946 times
Tue 30 June 2026 29.19 (-9.26%) 32.31 29.10 - 34.62 1.2353 times
Fri 29 May 2026 32.17 (-1.17%) 33.36 29.93 - 33.36 0.6935 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.3917 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.7015 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.1708 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.1904 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.8309 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.2794 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 0.938 times

monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 23.67 and 39.62

Yearly Target 119.98
Yearly Target 227.36
Yearly Target 335.926666666667
Yearly Target 443.31
Yearly Target 551.88

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 14 August 2026 34.75 (-16.37%) 42.19 28.54 - 44.49 1.5386 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.1065 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.3549 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.

KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 34.89
12 day DMA 34.73
20 day DMA 33.9
35 day DMA 32.56
50 day DMA 32.17
100 day DMA 32.45
150 day DMA 34.3
200 day DMA 35.92

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.834.83
12 day EMA34.4734.4234.36
20 day EMA33.9833.933.81
35 day EMA33.2833.1933.1
50 day EMA32.4932.432.3

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.9134.85
12 day SMA34.7334.7234.64
20 day SMA33.933.7833.64
35 day SMA32.5632.4432.3
50 day SMA32.1732.1232.12
100 day SMA32.4532.4132.39
150 day SMA34.334.3534.4
200 day SMA35.9235.9435.96

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.98

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top