KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 45.92 and 47.7
Intraday Target 1 | 45.58 |
Intraday Target 2 | 46.25 |
Intraday Target 3 | 47.363333333333 |
Intraday Target 4 | 48.03 |
Intraday Target 5 | 49.14 |
Daily price and volume Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 46.91 (-1.74%) | 47.98 | 46.70 - 48.48 | 9.2287 times | Fri 10 January 2025 | 47.74 (3.47%) | 46.94 | 46.36 - 47.80 | 0.1394 times | Thu 09 January 2025 | 46.14 (-0.77%) | 46.98 | 45.93 - 46.99 | 0.035 times | Wed 08 January 2025 | 46.50 (-0.21%) | 46.30 | 45.62 - 46.65 | 0.0446 times | Tue 07 January 2025 | 46.60 (-0.45%) | 47.47 | 46.36 - 47.47 | 0.0704 times | Mon 06 January 2025 | 46.81 (0.04%) | 46.79 | 46.43 - 47.41 | 0.0422 times | Fri 03 January 2025 | 46.79 (-0.11%) | 47.39 | 46.54 - 47.80 | 0.2673 times | Thu 02 January 2025 | 46.84 (0.86%) | 46.44 | 45.93 - 47.40 | 0.0421 times | Wed 01 January 2025 | 46.44 (0.04%) | 46.97 | 46.30 - 46.97 | 0.0181 times | Tue 31 December 2024 | 46.42 (-1.21%) | 46.97 | 45.75 - 47.00 | 0.1122 times | Mon 30 December 2024 | 46.99 (0.75%) | 46.98 | 46.17 - 47.15 | 0.0565 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 45.92 and 47.7
Weekly Target 1 | 45.58 |
Weekly Target 2 | 46.25 |
Weekly Target 3 | 47.363333333333 |
Weekly Target 4 | 48.03 |
Weekly Target 5 | 49.14 |
Weekly price and volumes for Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 46.91 (-1.74%) | 47.98 | 46.70 - 48.48 | 7.5252 times | Fri 10 January 2025 | 47.74 (2.03%) | 46.79 | 45.62 - 47.80 | 0.2704 times | Fri 03 January 2025 | 46.79 (0.32%) | 46.98 | 45.75 - 47.80 | 0.4045 times | Fri 27 December 2024 | 46.64 (-0.66%) | 47.77 | 46.21 - 47.77 | 0.0815 times | Fri 20 December 2024 | 46.95 (-3.34%) | 48.53 | 46.72 - 48.69 | 0.1185 times | Wed 18 December 2024 | 48.57 (-1%) | 49.50 | 47.83 - 49.50 | 0.2113 times | Fri 13 December 2024 | 49.06 (2.85%) | 47.71 | 47.51 - 49.19 | 0.3136 times | Fri 06 December 2024 | 47.70 (3.16%) | 47.15 | 45.22 - 47.98 | 0.2813 times | Fri 29 November 2024 | 46.24 (-0.06%) | 46.98 | 45.21 - 47.34 | 0.4507 times | Fri 22 November 2024 | 46.27 (2.39%) | 45.20 | 43.94 - 46.73 | 0.3428 times | Thu 14 November 2024 | 45.19 (0.78%) | 45.56 | 44.54 - 45.96 | 0.2845 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 44.84 and 47.7
Monthly Target 1 | 44.14 |
Monthly Target 2 | 45.53 |
Monthly Target 3 | 47.003333333333 |
Monthly Target 4 | 48.39 |
Monthly Target 5 | 49.86 |
Monthly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 46.91 (1.06%) | 46.97 | 45.62 - 48.48 | 1.294 times | Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.1836 times | Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.2305 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.2336 times | Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.2031 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 3.2433 times | Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.5595 times | Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.6634 times | Fri 31 May 2024 | 34.40 (-2.33%) | 35.30 | 34.24 - 36.32 | 0.773 times | Tue 30 April 2024 | 35.22 (-4.71%) | 37.27 | 34.67 - 38.36 | 0.6161 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.124 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT looks bearish. It has broken an important moving average level of 46.93 with high volumes
Munafa value: 40 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
DMA period | DMA value |
5 day DMA | 46.78 |
12 day DMA | 46.74 |
20 day DMA | 47.06 |
35 day DMA | 47.27 |
50 day DMA | 46.52 |
100 day DMA | 45.78 |
150 day DMA | 44.2 |
200 day DMA | 42.08 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.9 | 46.89 | 46.47 |
12 day EMA | 46.88 | 46.88 | 46.72 |
20 day EMA | 46.93 | 46.93 | 46.85 |
35 day EMA | 46.63 | 46.61 | 46.54 |
50 day EMA | 46.38 | 46.36 | 46.3 |
SMA (simple moving average) of Kotakmamc Kotakit IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.78 | 46.76 | 46.57 |
12 day SMA | 46.74 | 46.71 | 46.62 |
20 day SMA | 47.06 | 47.16 | 47.22 |
35 day SMA | 47.27 | 47.26 | 47.22 |
50 day SMA | 46.52 | 46.45 | 46.39 |
100 day SMA | 45.78 | 45.74 | 45.71 |
150 day SMA | 44.2 | 44.13 | 44.06 |
200 day SMA | 42.08 | 42.04 | 41.98 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -16.18
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance