KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 38 and 39.34
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.44 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.70 (-1.83%) | 39.97 | 38.63 - 39.97 | 0.7707 times | Tue 10 February 2026 | 39.42 (0.46%) | 40.42 | 39.00 - 40.42 | 0.4099 times | Mon 09 February 2026 | 39.24 (-0.1%) | 39.28 | 39.01 - 39.77 | 0.7201 times | Fri 06 February 2026 | 39.28 (-1.68%) | 39.97 | 38.68 - 40.14 | 0.7892 times | Thu 05 February 2026 | 39.95 (-0.45%) | 40.33 | 39.50 - 40.40 | 0.4572 times | Wed 04 February 2026 | 40.13 (-5.47%) | 43.48 | 39.50 - 43.48 | 4.1455 times | Tue 03 February 2026 | 42.45 (1.58%) | 42.78 | 41.86 - 44.49 | 0.4113 times | Mon 02 February 2026 | 41.79 (-0.78%) | 42.11 | 41.61 - 42.57 | 0.4141 times | Sun 01 February 2026 | 42.12 (0.67%) | 42.98 | 41.14 - 43.10 | 1.2265 times | Fri 30 January 2026 | 41.84 (-0.92%) | 41.20 | 41.20 - 42.23 | 0.6554 times | Thu 29 January 2026 | 42.23 (-0.61%) | 42.71 | 41.84 - 42.71 | 0.4439 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 37.77 and 39.56
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.70 (-1.48%) | 39.28 | 38.63 - 40.42 | 0.3735 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 1.4626 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.3181 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.2972 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.3833 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.4617 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.3817 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.416 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4227 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.4832 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6088 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 35.74 and 41.6
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.70 (-7.5%) | 42.98 | 38.63 - 44.49 | 0.3801 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3385 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4774 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4968 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6678 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8026 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4309 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0047 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7708 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6304 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4406 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 35.74 and 41.6
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.70 (-6.86%) | 42.19 | 38.63 - 44.49 | 0.137 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.1677 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.6953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.82 | 40.02 |
| 12 day EMA | 40.36 | 40.66 | 40.88 |
| 20 day EMA | 40.85 | 41.08 | 41.26 |
| 35 day EMA | 41.22 | 41.37 | 41.49 |
| 50 day EMA | 41.38 | 41.49 | 41.57 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.6 | 40.21 |
| 12 day SMA | 40.8 | 41.11 | 41.33 |
| 20 day SMA | 41.33 | 41.49 | 41.6 |
| 35 day SMA | 41.58 | 41.7 | 41.79 |
| 50 day SMA | 41.69 | 41.74 | 41.77 |
| 100 day SMA | 40.34 | 40.35 | 40.35 |
| 150 day SMA | 39.89 | 39.92 | 39.94 |
| 200 day SMA | 40.11 | 40.11 | 40.1 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -13.34
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


