Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell Analysis of Kotakmamc - Kotakit IT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 41.68 | 42.69 | 42.69 | 41.56 |
| 29 Mon Dec | 41.95 | 41.20 | 42.96 | 40.03 |
| 26 Fri Dec | 42.26 | 43.68 | 43.68 | 42.11 |
| 24 Wed Dec | 42.62 | 42.11 | 43.49 | 42.11 |
| 23 Tue Dec | 42.79 | 43.74 | 43.74 | 42.72 |
Stock of Kotakmamc - Kotakit closed at 41.68 and it opened at 42.69
It moved inside a range of 41.56 and 42.69
52 week High is 48.48 and 52 week Low is 32.55
Financial Year High is 43.74 and Low is 32.55
This year High is 48.48 and Low is 32.55
Kotakmamc - Kotakit IT Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 day returns for Kotakmamc - Kotakit IT have been negative, with total returns of -0.26, which is -0.62% with investment starting at 41.94.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 99380 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Kotakmamc - Kotakit Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotakit IT at this time.
It appears as if Kotakmamc - Kotakit IT gave a large move recently.
Stock of Kotakmamc - Kotakit (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotakmamc - Kotakit is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.03. However, stock will show a bearish move below 41.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.3 HC: 2.4 LC: 4.8 OC: 4.3
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.3 HC: 2 LC: 1.2 OC: 3.3
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Kotakmamc - Kotakit IT Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 week returns for Kotakmamc - Kotakit IT have been positive, with total returns of 3.61, which is 9.48% with investment starting at 38.07.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 109480 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 4.3
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 3.1
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 1.9
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.3 HC: 0.5 LC: 6.7 OC: 7.3
Kotakmamc - Kotakit is moving towards a high expiry
Kotakmamc - Kotakit IT Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 month returns for Kotakmamc - Kotakit IT have been negative, with total returns of -3.92, which is -8.6% with investment starting at 45.60.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 91400 bucks today.
Kotakmamc - Kotakit IT moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10 HC: 4.9 LC: 4.8 OC: 10
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.4 HC: 1.7 LC: 8.6 OC: 3.6
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 12.9 HC: 3.4 LC: 9.3 OC: 12.9
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.9 HC: 10.4 LC: 0.5 OC: 5.8
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.5 HC: 4 LC: 3.4 OC: 2.6
Kotakmamc - Kotakit is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
