Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell Analysis of Kotakmamc - Kotakit IT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 42.26 | 43.68 | 43.68 | 42.11 |
| 24 Wed Dec | 42.62 | 42.11 | 43.49 | 42.11 |
| 23 Tue Dec | 42.79 | 43.74 | 43.74 | 42.72 |
| 22 Mon Dec | 43.17 | 42.41 | 43.33 | 42.41 |
| 19 Fri Dec | 42.41 | 43.31 | 43.31 | 42.25 |
Stock of Kotakmamc - Kotakit closed at 42.26 and it opened at 43.68
It moved inside a range of 42.11 and 43.68
52 week High is 48.48 and 52 week Low is 32.55
Financial Year High is 43.74 and Low is 32.55
This year High is 48.48 and Low is 32.55
Kotakmamc - Kotakit IT Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 day returns for Kotakmamc - Kotakit IT have been positive, with total returns of 0.79, which is 1.9% with investment starting at 41.47.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 101900 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Kotakmamc - Kotakit Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotakit IT at this time.
It appears as if Kotakmamc - Kotakit IT gave a large move recently.
Stock of Kotakmamc - Kotakit (IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotakmamc - Kotakit is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 42.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.3 HC: 2 LC: 1.2 OC: 3.3
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Kotakmamc - Kotakit IT Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 week returns for Kotakmamc - Kotakit IT have been positive, with total returns of 3.57, which is 9.23% with investment starting at 38.69.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 109230 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 3.1
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 1.9
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.3 HC: 0.5 LC: 6.7 OC: 7.3
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1
Kotakmamc - Kotakit is moving towards a high expiry
Kotakmamc - Kotakit IT Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 month returns for Kotakmamc - Kotakit IT have been negative, with total returns of -3.34, which is -7.32% with investment starting at 45.60.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 92680 bucks today.
Kotakmamc - Kotakit IT moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10 HC: 3.5 LC: 6.3 OC: 10
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.4 HC: 1.7 LC: 8.6 OC: 3.6
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 12.9 HC: 3.4 LC: 9.3 OC: 12.9
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.9 HC: 10.4 LC: 0.5 OC: 5.8
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.5 HC: 4 LC: 3.4 OC: 2.6
Kotakmamc - Kotakit is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
