Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell Analysis of Kotakmamc - Kotakit IT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 31.55 | 31.78 | 32.05 | 31.33 |
| 08 Mon Jun | 31.77 | 31.35 | 32.04 | 31.35 |
| 05 Fri Jun | 32.07 | 31.67 | 32.88 | 31.67 |
| 04 Thu Jun | 32.49 | 33.38 | 33.38 | 32.10 |
| 03 Wed Jun | 32.57 | 34.39 | 34.47 | 32.48 |
Stock of Kotakmamc - Kotakit closed at 31.55 and it opened at 31.78
It moved inside a range of 31.33 and 32.05
52 week High is 44.49 and 52 week Low is 29.93
Financial Year High is 37.50 and Low is 29.93
This year High is 44.49 and Low is 29.93
Kotakmamc - Kotakit IT Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 day returns for Kotakmamc - Kotakit IT have been negative, with total returns of -0.29, which is -0.91% with investment starting at 31.84.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 99090 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Kotakmamc - Kotakit Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotakit IT at this time.
It appears as if Kotakmamc - Kotakit IT gave a large move recently.
Stock of Kotakmamc - Kotakit (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotakmamc - Kotakit is bearish for shortterm, and stock might move down till 31.1 or till 30. Use a stoploss of 31.94 and if the stock hits stoploss, then it can shoot up till 32.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.9
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2.2
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 3.8
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4 HC: 2.7 LC: 1.2 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.2
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Kotakmamc - Kotakit IT Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 week returns for Kotakmamc - Kotakit IT have been negative, with total returns of -1.07, which is -3.28% with investment starting at 32.62.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 96720 bucks today.
Kotakmamc - Kotakit IT moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 9.3 HC: 8 LC: 1.3 OC: 7.2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.1
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.9 HC: 3 LC: 4.8 OC: 6.6
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.5 HC: 7.7 LC: 2.7 OC: 0.6
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit IT Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 month returns for Kotakmamc - Kotakit IT have been negative, with total returns of -7.19, which is -18.56% with investment starting at 38.74.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 81440 bucks today.
Kotakmamc - Kotakit IT moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.5 HC: 9.7 LC: 0.7 OC: 7.2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 11.5 HC: 3.7 LC: 7.5 OC: 0
Kotakmamc - Kotakit is moving towards a high expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 20.9 HC: 15.2 LC: 4.9 OC: 15
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 10.7 HC: 5.7 LC: 4.8 OC: 1.2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 35.2 HC: 31.7 LC: 2.6 OC: 3.5
Kotakmamc - Kotakit is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
