Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell Analysis of Kotakmamc - Kotakit IT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 32.06 | 32.55 | 32.55 | 31.95 |
| 09 Wed Sep | 32.13 | 33.19 | 33.19 | 32.01 |
| 08 Tue Sep | 33.27 | 33.32 | 33.82 | 33.01 |
| 07 Mon Sep | 33.32 | 34.79 | 34.79 | 33.20 |
| 04 Fri Sep | 34.09 | 34.44 | 34.75 | 34.00 |
Stock of Kotakmamc - Kotakit closed at 32.06 and it opened at 32.55
It moved inside a range of 31.95 and 32.55
52 week High is 44.49 and 52 week Low is 28.54
Financial Year High is 37.50 and Low is 28.54
This year High is 44.49 and Low is 28.54
Kotakmamc - Kotakit IT Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 day returns for Kotakmamc - Kotakit IT have been negative, with total returns of -1.73, which is -5.12% with investment starting at 33.79.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 94880 bucks today.
Kotakmamc - Kotakit IT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Kotakmamc - Kotakit Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakit IT at this time.
It appears as if Kotakmamc - Kotakit IT gave a large move recently.
Stock of Kotakmamc - Kotakit (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kotakmamc - Kotakit is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 33.1 or 33.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.5
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit IT Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 week returns for Kotakmamc - Kotakit IT have been positive, with total returns of 1.68, which is 5.53% with investment starting at 30.38.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 105530 bucks today.
Kotakmamc - Kotakit IT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 8.9 HC: 8.5 LC: 0.3 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 6.2
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 7.4 HC: 5.6 LC: 1.8 OC: 0
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakit as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 3.1
Kotakmamc - Kotakit is moving towards a low expiry
Kotakmamc - Kotakit IT Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakit IT, 12 month returns for Kotakmamc - Kotakit IT have been negative, with total returns of -7.03, which is -17.98% with investment starting at 39.09.
An investment of 100,000 bucks in Kotakmamc - Kotakit would have become 82020 bucks today.
Kotakmamc - Kotakit IT moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakit IT
Candle stick analysis of Kotakmamc - Kotakit as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 11.4 HC: 11 LC: 0.3 OC: 2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 9.4 HC: 3.8 LC: 5.3 OC: 3.2
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 23.9 HC: 3.5 LC: 19.7 OC: 16.3
Kotakmamc - Kotakit is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakit as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 17.3 HC: 14 LC: 2.9 OC: 7.2
Kotakmamc - Kotakit is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakit as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakit are:
HL: 11.5 HC: 3.7 LC: 7.5 OC: 0
Kotakmamc - Kotakit is moving towards a high expiry
Kotakmamc - Kotakit is forming a DOJI candle
Videos related to: Munafa technical analysis Kotakmamc - Kotakit IT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
