PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 30.78
Daily Resistance: 31.9
5 Day Moving Average is 31.07
20 Day Moving Average is 32.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.04%	30.80	31.15	31.52	30.40	-48.93%
Wed 30 Sep 2026	0.36%	30.72	30.83	31.63	30.64	-62.95%
Tue 29 Sep 2026	-1.88%	31.32	30.72	31.47	30.60	-58.35%
Mon 28 Sep 2026	-0.1%	32.12	31.31	32.12	30.99	-51.86%
Fri 25 Sep 2026	-0.25%	31.39	31.34	31.98	30.92	-47.42%
Thu 24 Sep 2026	-0.03%	30.64	31.42	31.61	30.64	-57.92%
Wed 23 Sep 2026	-1.1%	31.75	31.43	31.76	31.27	-38.45%
Tue 22 Sep 2026	-1.12%	32.10	31.78	32.11	31.55	-23.35%
Mon 21 Sep 2026	0.63%	31.14	32.14	32.94	31.14	-74.39%
Fri 18 Sep 2026	-1.69%	31.67	31.94	32.80	31.67	-16.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!