PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 41.4
Daily Resistance: 42.97
5 Day Moving Average is 42.65
20 Day Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.84%	43.68	42.26	43.68	42.11	-44.3%
Wed 24 Dec 2025	-0.4%	42.11	42.62	43.49	42.11	-73.34%
Tue 23 Dec 2025	-0.88%	43.74	42.79	43.74	42.72	14.71%
Mon 22 Dec 2025	1.79%	42.41	43.17	43.33	42.41	-37.24%
Fri 19 Dec 2025	0.35%	43.31	42.41	43.31	42.25	-15.72%
Thu 18 Dec 2025	1.34%	42.55	42.26	42.55	41.41	-36.23%
Wed 17 Dec 2025	0.19%	41.98	41.70	42.66	41.60	-71.78%
Tue 16 Dec 2025	-0.95%	43.07	41.62	43.07	41.54	-39.45%
Mon 15 Dec 2025	0.19%	42.49	42.02	42.49	41.31	-72.77%
Fri 12 Dec 2025	0.53%	41.72	41.94	41.99	40.99	-70.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!