PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 34.31
Daily Resistance: 35.49
5 Day Moving Average is 34.89
20 Day Moving Average is 33.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.03%	33.87	34.75	35.05	33.87	-64.1%
Thu 13 Aug 2026	0.23%	34.66	34.74	34.95	34.53	-68.42%
Wed 12 Aug 2026	-1.59%	35.22	34.66	35.34	34.47	-61.98%
Tue 11 Aug 2026	0.46%	35.95	35.22	35.96	34.66	-50.99%
Mon 10 Aug 2026	0.54%	34.88	35.06	35.47	34.87	-34.09%
Fri 07 Aug 2026	1.25%	35.30	34.87	35.30	34.28	-37.47%
Thu 06 Aug 2026	-0.49%	35.30	34.44	35.30	34.24	-34.47%
Wed 05 Aug 2026	-0.29%	35.05	34.61	35.09	34.28	-46.49%
Tue 04 Aug 2026	-0.69%	34.56	34.71	35.55	34.24	-36.11%
Mon 03 Aug 2026	2.34%	34.83	34.95	35.14	33.75	-11.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!