PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 42.2
Daily Resistance: 42.88
5 Day Moving Average is 41.59
20 Day Moving Average is 40.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	42.25	42.42	42.65	41.97	-23.88%
Thu 04 Dec 2025	1.38%	41.75	41.97	42.10	41.48	28.35%
Wed 03 Dec 2025	0.83%	41.49	41.40	41.61	41.05	4.1%
Tue 02 Dec 2025	-0.15%	41.11	41.06	41.29	40.51	-57.78%
Mon 01 Dec 2025	0.32%	39.76	41.12	41.49	39.76	-71.98%
Fri 28 Nov 2025	-0.17%	41.18	40.99	41.18	40.95	-57.03%
Thu 27 Nov 2025	0.46%	41.36	41.06	41.36	40.82	-30.6%
Wed 26 Nov 2025	1.44%	40.29	40.87	40.99	40.29	-51.01%
Tue 25 Nov 2025	-0.57%	40.59	40.29	40.60	40.14	-51.32%
Mon 24 Nov 2025	0.47%	40.97	40.52	41.09	39.74	-30.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!