PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 29.49
Daily Resistance: 30.26
5 Day Moving Average is 30.32
20 Day Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.09%	30.40	30.05	30.47	29.70	2.34%
Thu 25 Jun 2026	-0.46%	30.79	30.38	30.83	30.33	84.89%
Wed 24 Jun 2026	1.8%	30.73	30.52	30.73	29.98	125.29%
Tue 23 Jun 2026	-2.19%	30.85	29.98	30.85	29.90	89.25%
Mon 22 Jun 2026	0.89%	30.52	30.65	30.86	30.52	0.87%
Fri 19 Jun 2026	-3.8%	31.10	30.38	31.10	29.52	368.15%
Thu 18 Jun 2026	-1.25%	31.98	31.58	32.32	31.36	86.84%
Wed 17 Jun 2026	1.2%	31.59	31.98	32.14	31.59	78.47%
Tue 16 Jun 2026	1.41%	31.59	31.60	31.97	31.20	182.26%
Mon 15 Jun 2026	1%	31.02	31.16	31.62	30.98	90.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!