PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 31.05
Daily Resistance: 32.38
5 Day Moving Average is 32.14
20 Day Moving Average is 30.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.37%	33.00	31.76	33.00	31.67	-29.52%
Tue 21 Jul 2026	-0.77%	31.63	32.20	32.65	31.63	-65.97%
Mon 20 Jul 2026	0.15%	33.21	32.45	33.21	32.00	-24.47%
Fri 17 Jul 2026	1.63%	32.35	32.40	32.67	32.10	-7.77%
Thu 16 Jul 2026	0.76%	31.96	31.88	32.76	31.73	-50.88%
Wed 15 Jul 2026	-0.53%	31.91	31.64	31.91	31.34	-34.03%
Tue 14 Jul 2026	-1.06%	31.34	31.81	32.55	31.34	265.9%
Mon 13 Jul 2026	3.68%	31.20	32.15	32.40	30.77	61.92%
Fri 10 Jul 2026	1.61%	31.28	31.01	31.55	30.77	-39.01%
Thu 09 Jul 2026	0.07%	30.97	30.52	30.97	30.02	-54.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!