PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 30.48
Daily Resistance: 31.28
5 Day Moving Average is 31.06
20 Day Moving Average is 32.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.65%	30.23	30.73	31.03	30.23	46.45%
Thu 14 May 2026	-2.07%	31.80	30.23	31.80	29.93	478.97%
Wed 13 May 2026	-0.96%	31.16	30.87	31.31	30.80	42.38%
Tue 12 May 2026	-3.44%	32.90	31.17	33.08	31.05	115.71%
Mon 11 May 2026	-0.31%	32.90	32.28	32.90	32.00	-46.84%
Fri 08 May 2026	0.84%	31.15	32.38	32.51	31.15	-20.67%
Thu 07 May 2026	-0.59%	32.46	32.11	32.48	32.04	3.97%
Wed 06 May 2026	0.37%	32.82	32.30	32.82	32.03	-53.43%
Tue 05 May 2026	0.12%	32.14	32.18	32.44	31.33	-78.23%
Mon 04 May 2026	-1.26%	33.36	32.14	33.36	31.57	-18.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!