PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 42.26
Daily Resistance: 43.44
5 Day Moving Average is 41.86
20 Day Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.36%	42.66	42.81	42.88	41.70	-1.24%
Wed 14 Jan 2026	-0.93%	42.85	41.42	42.85	41.18	-62.86%
Tue 13 Jan 2026	0.55%	42.09	41.81	42.09	41.42	-64.33%
Mon 12 Jan 2026	-0.29%	42.95	41.58	42.95	41.12	-50.79%
Fri 09 Jan 2026	0.53%	41.94	41.70	41.94	41.52	-47.37%
Thu 08 Jan 2026	-2.17%	42.76	41.48	42.76	41.41	-33.88%
Wed 07 Jan 2026	1.87%	41.62	42.40	42.49	41.52	-64.64%
Tue 06 Jan 2026	0.77%	41.42	41.62	41.65	41.30	-64.3%
Mon 05 Jan 2026	-1.53%	40.89	41.30	42.58	40.89	-23.83%
Fri 02 Jan 2026	0.26%	42.04	41.94	42.07	41.60	-71.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!