PVM Price Volume Measure charts Kotakmamc - Kotakit IT share NSE Stock Exchange

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 32.89
Daily Resistance: 34.58
5 Day Moving Average is 32.69
20 Day Moving Average is 32.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.53%	33.59	33.61	33.85	32.16	17.36%
Wed 01 Apr 2026	3.15%	32.73	32.78	33.92	31.76	-4.79%
Mon 30 Mar 2026	-2.58%	32.60	31.78	32.61	31.09	77.66%
Fri 27 Mar 2026	-0.18%	33.01	32.62	33.09	32.42	51.66%
Wed 25 Mar 2026	0.09%	33.05	32.68	33.63	32.35	30.09%
Tue 24 Mar 2026	1.49%	32.79	32.65	32.99	32.12	-10.48%
Mon 23 Mar 2026	0.06%	31.19	32.17	32.70	31.19	19.55%
Fri 20 Mar 2026	1.87%	32.29	32.15	32.50	31.78	-23.6%
Thu 19 Mar 2026	-3.37%	32.49	31.56	32.97	31.40	76.62%
Wed 18 Mar 2026	2.96%	32.51	32.66	33.50	31.66	22.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakit IT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!