Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 31.43 and 32.39
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.61 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.72 (-1.03%) | 31.71 | 31.14 - 32.10 | 0.7633 times | Mon 16 March 2026 | 32.05 (-0.25%) | 32.50 | 31.53 - 32.50 | 0.6514 times | Fri 13 March 2026 | 32.13 (-1.62%) | 32.20 | 31.87 - 32.65 | 0.6956 times | Thu 12 March 2026 | 32.66 (-0.09%) | 33.50 | 32.34 - 33.50 | 0.4839 times | Wed 11 March 2026 | 32.69 (-1.18%) | 33.36 | 32.50 - 33.36 | 0.6644 times | Tue 10 March 2026 | 33.08 (-1.08%) | 33.43 | 32.80 - 33.93 | 0.8198 times | Mon 09 March 2026 | 33.44 (0.94%) | 33.00 | 32.01 - 34.00 | 2.3717 times | Fri 06 March 2026 | 33.13 (-0.09%) | 33.35 | 33.08 - 33.75 | 0.4411 times | Thu 05 March 2026 | 33.16 (-0.39%) | 33.60 | 32.86 - 33.63 | 0.9525 times | Wed 04 March 2026 | 33.29 (-0.3%) | 33.39 | 32.14 - 33.67 | 2.1561 times | Mon 02 March 2026 | 33.39 (-1.15%) | 34.05 | 32.70 - 34.47 | 1.0491 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.75 and 32.11
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.72 (-1.28%) | 32.50 | 31.14 - 32.50 | 0.3365 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.1979 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 1.094 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 3.4326 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 1.0584 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.2395 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.9752 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.2121 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.1981 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.2556 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.3079 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 29.77 and 33.1
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.72 (-6.1%) | 34.05 | 31.14 - 34.47 | 0.6864 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.7512 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2847 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.2428 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.418 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.403 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.6752 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.3625 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.8452 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.3309 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.5303 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 24.76 and 38.11
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 35.783333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.72 (-23.66%) | 42.19 | 31.14 - 44.49 | 0.532 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.8686 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.5994 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.68 |
| 35 day DMA | 36.35 |
| 50 day DMA | 38.02 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.47 | 32.68 |
| 12 day EMA | 32.96 | 33.18 | 33.39 |
| 20 day EMA | 33.95 | 34.18 | 34.4 |
| 35 day EMA | 35.77 | 36.01 | 36.24 |
| 50 day EMA | 37.74 | 37.99 | 38.23 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.52 | 32.8 |
| 12 day SMA | 32.88 | 33.04 | 33.17 |
| 20 day SMA | 33.68 | 33.9 | 34.11 |
| 35 day SMA | 36.35 | 36.65 | 36.94 |
| 50 day SMA | 38.02 | 38.23 | 38.42 |
| 100 day SMA | 39.4 | 39.47 | 39.53 |
| 150 day SMA | 39.04 | 39.08 | 39.12 |
| 200 day SMA | 39.45 | 39.49 | 39.53 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.94
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
