ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 32.3 and 34.16

Intraday Target 131.83
Intraday Target 232.77
Intraday Target 333.693333333333
Intraday Target 434.63
Intraday Target 535.55

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 06 April 2026 33.70 (0.27%) 34.62 32.76 - 34.62 0.6892 times
Thu 02 April 2026 33.61 (2.53%) 33.59 32.16 - 33.85 0.9635 times
Wed 01 April 2026 32.78 (3.15%) 32.73 31.76 - 33.92 0.7817 times
Mon 30 March 2026 31.78 (-2.58%) 32.60 31.09 - 32.61 1.4586 times
Fri 27 March 2026 32.62 (-0.18%) 33.01 32.42 - 33.09 1.2451 times
Wed 25 March 2026 32.68 (0.09%) 33.05 32.35 - 33.63 1.0681 times
Tue 24 March 2026 32.65 (1.49%) 32.79 32.12 - 32.99 0.735 times
Mon 23 March 2026 32.17 (0.06%) 31.19 31.19 - 32.70 0.9815 times
Fri 20 March 2026 32.15 (1.87%) 32.29 31.78 - 32.50 0.6273 times
Thu 19 March 2026 31.56 (-3.37%) 32.49 31.40 - 32.97 1.4501 times
Wed 18 March 2026 32.66 (2.96%) 32.51 31.66 - 33.50 1.0068 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 32.3 and 34.16

Weekly Target 131.83
Weekly Target 232.77
Weekly Target 333.693333333333
Weekly Target 434.63
Weekly Target 535.55

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 06 April 2026 33.70 (0.27%) 34.62 32.76 - 34.62 0.1005 times
Thu 02 April 2026 33.61 (3.03%) 32.60 31.09 - 33.92 0.467 times
Fri 27 March 2026 32.62 (1.46%) 31.19 31.19 - 33.63 0.5874 times
Fri 20 March 2026 32.15 (0.06%) 32.50 31.14 - 33.50 0.7523 times
Fri 13 March 2026 32.13 (-3.02%) 33.00 31.87 - 34.00 1.0774 times
Fri 06 March 2026 33.13 (-1.92%) 34.05 32.14 - 34.47 0.984 times
Fri 27 February 2026 33.78 (-4.31%) 34.30 32.91 - 35.88 3.0874 times
Fri 20 February 2026 35.30 (-2.81%) 37.22 35.07 - 37.22 0.952 times
Fri 13 February 2026 36.32 (-7.54%) 39.28 34.46 - 40.42 1.1148 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 0.8772 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.1908 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 32.73 and 35.59

Monthly Target 130.5
Monthly Target 232.1
Monthly Target 333.36
Monthly Target 434.96
Monthly Target 536.22

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 06 April 2026 33.70 (6.04%) 32.73 31.76 - 34.62 0.1267 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 1.2898 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 2.1527 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.35 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.5278 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.5138 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.7247 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.83 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.4456 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 1.0389 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.8652 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 25.7 and 39.1

Yearly Target 123.03
Yearly Target 228.36
Yearly Target 336.426666666667
Yearly Target 441.76
Yearly Target 549.83

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 06 April 2026 33.70 (-18.89%) 42.19 31.09 - 44.49 0.6047 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.8136 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.5817 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 32.9
12 day DMA 32.51
20 day DMA 32.62
35 day DMA 33.7
50 day DMA 35.97
100 day DMA 38.69
150 day DMA 38.63
200 day DMA 38.99

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.8232.43
12 day EMA32.8532.6932.52
20 day EMA33.1433.0833.02
35 day EMA34.634.6534.71
50 day EMA36.1836.2836.39

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.932.6932.5
12 day SMA32.5132.3732.25
20 day SMA32.6232.632.59
35 day SMA33.733.8634.03
50 day SMA35.9736.1436.32
100 day SMA38.6938.7438.79
150 day SMA38.6338.6738.7
200 day SMA38.9939.0339.08

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.62

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top