KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 32.3 and 34.16
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.55 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.70 (0.27%) | 34.62 | 32.76 - 34.62 | 0.6892 times | Thu 02 April 2026 | 33.61 (2.53%) | 33.59 | 32.16 - 33.85 | 0.9635 times | Wed 01 April 2026 | 32.78 (3.15%) | 32.73 | 31.76 - 33.92 | 0.7817 times | Mon 30 March 2026 | 31.78 (-2.58%) | 32.60 | 31.09 - 32.61 | 1.4586 times | Fri 27 March 2026 | 32.62 (-0.18%) | 33.01 | 32.42 - 33.09 | 1.2451 times | Wed 25 March 2026 | 32.68 (0.09%) | 33.05 | 32.35 - 33.63 | 1.0681 times | Tue 24 March 2026 | 32.65 (1.49%) | 32.79 | 32.12 - 32.99 | 0.735 times | Mon 23 March 2026 | 32.17 (0.06%) | 31.19 | 31.19 - 32.70 | 0.9815 times | Fri 20 March 2026 | 32.15 (1.87%) | 32.29 | 31.78 - 32.50 | 0.6273 times | Thu 19 March 2026 | 31.56 (-3.37%) | 32.49 | 31.40 - 32.97 | 1.4501 times | Wed 18 March 2026 | 32.66 (2.96%) | 32.51 | 31.66 - 33.50 | 1.0068 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.3 and 34.16
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.70 (0.27%) | 34.62 | 32.76 - 34.62 | 0.1005 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.467 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5874 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7523 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0774 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.984 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 3.0874 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.952 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.1148 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8772 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.1908 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.73 and 35.59
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.70 (6.04%) | 32.73 | 31.76 - 34.62 | 0.1267 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.2898 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 2.1527 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.35 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.5278 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5138 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.7247 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.83 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4456 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0389 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.8652 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 25.7 and 39.1
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 36.426666666667 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.70 (-18.89%) | 42.19 | 31.09 - 44.49 | 0.6047 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.8136 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.5817 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.7 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.82 | 32.43 |
| 12 day EMA | 32.85 | 32.69 | 32.52 |
| 20 day EMA | 33.14 | 33.08 | 33.02 |
| 35 day EMA | 34.6 | 34.65 | 34.71 |
| 50 day EMA | 36.18 | 36.28 | 36.39 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.69 | 32.5 |
| 12 day SMA | 32.51 | 32.37 | 32.25 |
| 20 day SMA | 32.62 | 32.6 | 32.59 |
| 35 day SMA | 33.7 | 33.86 | 34.03 |
| 50 day SMA | 35.97 | 36.14 | 36.32 |
| 100 day SMA | 38.69 | 38.74 | 38.79 |
| 150 day SMA | 38.63 | 38.67 | 38.7 |
| 200 day SMA | 38.99 | 39.03 | 39.08 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -11.62
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


