Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 34.68 and 36.28
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.986666666667 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 37.59 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.56 (0.2%) | 36.37 | 35.40 - 37.00 | 1.1374 times | Thu 22 October 2026 | 35.49 (-1%) | 35.85 | 35.34 - 36.20 | 0.6823 times | Wed 21 October 2026 | 35.85 (2.78%) | 35.58 | 34.89 - 35.99 | 0.9102 times | Mon 19 October 2026 | 34.88 (-1.66%) | 35.59 | 34.80 - 35.65 | 0.6622 times | Fri 16 October 2026 | 35.47 (3.56%) | 33.39 | 33.39 - 35.59 | 1.7791 times | Thu 15 October 2026 | 34.25 (2.09%) | 34.38 | 33.83 - 34.55 | 2.5269 times | Wed 14 October 2026 | 33.55 (1.33%) | 33.11 | 32.98 - 33.79 | 0.4684 times | Tue 13 October 2026 | 33.11 (5.35%) | 30.64 | 30.64 - 34.57 | 1.0215 times | Mon 12 October 2026 | 31.43 (-0.95%) | 30.93 | 30.93 - 32.11 | 0.1066 times | Fri 09 October 2026 | 31.73 (3.15%) | 30.14 | 30.14 - 31.98 | 0.7056 times | Thu 08 October 2026 | 30.76 (0.07%) | 31.35 | 30.65 - 31.58 | 0.2477 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 34.08 and 36.28
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.56 (0.25%) | 35.59 | 34.80 - 37.00 | 1.6029 times | Fri 16 October 2026 | 35.47 (11.79%) | 30.93 | 30.64 - 35.59 | 2.7892 times | Fri 09 October 2026 | 31.73 (1.86%) | 31.77 | 30.14 - 32.37 | 0.7687 times | Thu 01 October 2026 | 31.15 (-0.61%) | 32.12 | 30.40 - 32.12 | 0.5469 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.7945 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.8157 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.1175 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.5333 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.4965 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.5348 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.6836 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.85 and 39.71
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.56 (15.34%) | 30.80 | 30.14 - 37.00 | 0.6472 times | Wed 30 September 2026 | 30.83 (-10.17%) | 34.33 | 30.60 - 35.58 | 0.4358 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3433 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.279 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2205 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6852 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.351 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6931 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1568 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1881 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.821 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 24.08 and 40.03
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.56 (-14.42%) | 42.19 | 28.54 - 44.49 | 1.6356 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.0331 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.3314 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.61 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.99 | 34.74 |
| 12 day EMA | 34.08 | 33.81 | 33.51 |
| 20 day EMA | 33.49 | 33.27 | 33.04 |
| 35 day EMA | 33.32 | 33.19 | 33.05 |
| 50 day EMA | 33.48 | 33.4 | 33.31 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.19 | 34.8 |
| 12 day SMA | 33.57 | 33.2 | 32.86 |
| 20 day SMA | 32.61 | 32.4 | 32.21 |
| 35 day SMA | 32.64 | 32.62 | 32.59 |
| 50 day SMA | 33.1 | 33.09 | 33.08 |
| 100 day SMA | 32.59 | 32.56 | 32.52 |
| 150 day SMA | 32.61 | 32.59 | 32.57 |
| 200 day SMA | 34.11 | 34.14 | 34.17 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -12.26
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
