Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 40.99 and 43.92
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.646666666667 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 44.58 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.95 (-0.73%) | 41.20 | 40.03 - 42.96 | 8.5738 times | Fri 26 December 2025 | 42.26 (-0.84%) | 43.68 | 42.11 - 43.68 | 0.1516 times | Wed 24 December 2025 | 42.62 (-0.4%) | 42.11 | 42.11 - 43.49 | 0.0726 times | Tue 23 December 2025 | 42.79 (-0.88%) | 43.74 | 42.72 - 43.74 | 0.3123 times | Mon 22 December 2025 | 43.17 (1.79%) | 42.41 | 42.41 - 43.33 | 0.1709 times | Fri 19 December 2025 | 42.41 (0.35%) | 43.31 | 42.25 - 43.31 | 0.2294 times | Thu 18 December 2025 | 42.26 (1.34%) | 42.55 | 41.41 - 42.55 | 0.1736 times | Wed 17 December 2025 | 41.70 (0.19%) | 41.98 | 41.60 - 42.66 | 0.0768 times | Tue 16 December 2025 | 41.62 (-0.95%) | 43.07 | 41.54 - 43.07 | 0.1648 times | Mon 15 December 2025 | 42.02 (0.19%) | 42.49 | 41.31 - 42.49 | 0.0741 times | Fri 12 December 2025 | 41.94 (0.53%) | 41.72 | 40.99 - 41.99 | 0.0812 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.99 and 43.92
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.95 (-0.73%) | 41.20 | 40.03 - 42.96 | 5.121 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4225 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4293 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.4907 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6183 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4571 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.5512 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5298 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 0.8997 times | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.4804 times | Fri 24 October 2025 | 39.23 (3.05%) | 38.69 | 38.01 - 39.66 | 0.8344 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.86 and 44.84
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.95 (2.34%) | 39.76 | 39.76 - 43.74 | 1.4667 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5049 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6948 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8156 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4379 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0209 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.8155 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6406 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4477 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1553 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.4037 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 29.29 and 45.22
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.95 (-9.63%) | 46.97 | 32.55 - 48.48 | 1.5132 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.4868 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.47 | 42.58 |
| 12 day EMA | 42.19 | 42.23 | 42.23 |
| 20 day EMA | 41.88 | 41.87 | 41.83 |
| 35 day EMA | 41.24 | 41.2 | 41.14 |
| 50 day EMA | 40.55 | 40.49 | 40.42 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.65 | 42.65 |
| 12 day SMA | 42.21 | 42.17 | 42.13 |
| 20 day SMA | 42 | 41.95 | 41.89 |
| 35 day SMA | 41.22 | 41.12 | 41.02 |
| 50 day SMA | 40.52 | 40.45 | 40.37 |
| 100 day SMA | 39.39 | 39.35 | 39.31 |
| 150 day SMA | 39.89 | 39.88 | 39.87 |
| 200 day SMA | 39.6 | 39.6 | 39.59 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.47
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
