KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 30.47 and 31.08
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.56 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.85 (-0.03%) | 31.26 | 30.69 - 31.30 | 0.5947 times | Thu 11 June 2026 | 30.86 (-1.37%) | 31.09 | 30.51 - 31.10 | 0.6193 times | Wed 10 June 2026 | 31.29 (-0.82%) | 32.18 | 31.25 - 32.18 | 1.4386 times | Tue 09 June 2026 | 31.55 (-0.69%) | 31.78 | 31.33 - 32.05 | 0.8957 times | Mon 08 June 2026 | 31.77 (-0.94%) | 31.35 | 31.35 - 32.04 | 0.6246 times | Fri 05 June 2026 | 32.07 (-1.29%) | 31.67 | 31.67 - 32.88 | 0.3289 times | Thu 04 June 2026 | 32.49 (-0.25%) | 33.38 | 32.10 - 33.38 | 0.3761 times | Wed 03 June 2026 | 32.57 (-5.37%) | 34.39 | 32.48 - 34.47 | 2.0434 times | Tue 02 June 2026 | 34.42 (4.15%) | 33.73 | 33.27 - 34.62 | 1.626 times | Mon 01 June 2026 | 33.05 (2.74%) | 32.31 | 32.30 - 33.48 | 1.4528 times | Fri 29 May 2026 | 32.17 (0.44%) | 32.59 | 32.00 - 32.87 | 0.6227 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 29.85 and 31.52
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.3896 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.544 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.141 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.3856 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 0.7975 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.2338 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.4537 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.3547 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2265 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.4736 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.2037 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.63 and 32.74
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.85 (-4.1%) | 32.31 | 30.51 - 34.62 | 0.4585 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7652 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.7423 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.774 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.2918 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2101 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.9168 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.3083 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.035 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4981 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2674 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 23.11 and 37.67
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 35.09 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.85 (-25.75%) | 42.19 | 29.93 - 44.49 | 1.3121 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.278 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.4099 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.66 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.48 | 31.79 |
| 12 day EMA | 31.72 | 31.88 | 32.06 |
| 20 day EMA | 31.9 | 32.01 | 32.13 |
| 35 day EMA | 32.25 | 32.33 | 32.42 |
| 50 day EMA | 32.46 | 32.53 | 32.6 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.51 | 31.83 |
| 12 day SMA | 32.09 | 32.19 | 32.29 |
| 20 day SMA | 31.98 | 31.95 | 31.95 |
| 35 day SMA | 31.97 | 32.04 | 32.16 |
| 50 day SMA | 32.61 | 32.65 | 32.68 |
| 100 day SMA | 34.66 | 34.77 | 34.88 |
| 150 day SMA | 36.82 | 36.87 | 36.93 |
| 200 day SMA | 37.25 | 37.28 | 37.31 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.64
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


