ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 30.48 and 31.28

Intraday Target 129.86
Intraday Target 230.3
Intraday Target 330.663333333333
Intraday Target 431.1
Intraday Target 531.46

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 15 May 2026 30.73 (1.65%) 30.23 30.23 - 31.03 0.9963 times
Thu 14 May 2026 30.23 (-2.07%) 31.80 29.93 - 31.80 3.9389 times
Wed 13 May 2026 30.87 (-0.96%) 31.16 30.80 - 31.31 0.9687 times
Tue 12 May 2026 31.17 (-3.44%) 32.90 31.05 - 33.08 1.4676 times
Mon 11 May 2026 32.28 (-0.31%) 32.90 32.00 - 32.90 0.3617 times
Fri 08 May 2026 32.38 (0.84%) 31.15 31.15 - 32.51 0.5397 times
Thu 07 May 2026 32.11 (-0.59%) 32.46 32.04 - 32.48 0.7074 times
Wed 06 May 2026 32.30 (0.37%) 32.82 32.03 - 32.82 0.3168 times
Tue 05 May 2026 32.18 (0.12%) 32.14 31.33 - 32.44 0.1481 times
Mon 04 May 2026 32.14 (-1.26%) 33.36 31.57 - 33.36 0.5548 times
Thu 30 April 2026 32.55 (0.74%) 33.00 32.00 - 33.00 0.2933 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 28.76 and 31.91

Weekly Target 128.1
Weekly Target 229.41
Weekly Target 331.246666666667
Weekly Target 432.56
Weekly Target 534.4

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 15 May 2026 30.73 (-5.1%) 32.90 29.93 - 33.08 0.814 times
Fri 08 May 2026 32.38 (-0.52%) 33.36 31.15 - 33.36 0.2386 times
Thu 30 April 2026 32.55 (3.76%) 31.77 31.02 - 33.00 2.5044 times
Fri 24 April 2026 31.37 (-10.45%) 35.21 31.25 - 35.21 4.4446 times
Fri 17 April 2026 35.03 (2.49%) 34.08 33.17 - 35.53 0.2312 times
Fri 10 April 2026 34.18 (1.7%) 34.62 32.76 - 37.50 0.4834 times
Thu 02 April 2026 33.61 (3.03%) 32.60 31.09 - 33.92 0.2079 times
Fri 27 March 2026 32.62 (1.46%) 31.19 31.19 - 33.63 0.2615 times
Fri 20 March 2026 32.15 (0.06%) 32.50 31.14 - 33.50 0.3348 times
Fri 13 March 2026 32.13 (-3.02%) 33.00 31.87 - 34.00 0.4796 times
Fri 06 March 2026 33.13 (-1.92%) 34.05 32.14 - 34.47 0.438 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 28.62 and 32.05

Monthly Target 127.91
Monthly Target 229.32
Monthly Target 331.34
Monthly Target 432.75
Monthly Target 534.77

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 15 May 2026 30.73 (-5.59%) 33.36 29.93 - 33.36 0.5304 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.9185 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.8105 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.3527 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.2199 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.96 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.3228 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.0837 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.5215 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.28 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 0.6528 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 23.05 and 37.61

Yearly Target 120.49
Yearly Target 225.61
Yearly Target 335.05
Yearly Target 440.17
Yearly Target 549.61

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 15 May 2026 30.73 (-26.04%) 42.19 29.93 - 44.49 1.2357 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.3359 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.4285 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.77
20 day DMA 32.41
35 day DMA 32.91
50 day DMA 32.86
100 day DMA 36.55
150 day DMA 37.66
200 day DMA 37.83

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.1231.57
12 day EMA31.6431.8132.1
20 day EMA32.1132.2532.46
35 day EMA32.4632.5632.7
50 day EMA32.7732.8532.96

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.3931.76
12 day SMA31.7731.8832.04
20 day SMA32.4132.6332.85
35 day SMA32.9132.9532.99
50 day SMA32.8632.9232.98
100 day SMA36.5536.6636.78
150 day SMA37.6637.737.74
200 day SMA37.8337.8737.92

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -10.6

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top