ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 32.04 and 32.43

Intraday Target 131.75
Intraday Target 231.94
Intraday Target 332.14
Intraday Target 432.33
Intraday Target 532.53

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 11 September 2026 32.13 (0.22%) 32.03 31.95 - 32.34 0.683 times
Thu 10 September 2026 32.06 (-0.22%) 32.55 31.95 - 32.55 0.8829 times
Wed 09 September 2026 32.13 (-3.43%) 33.19 32.01 - 33.19 2.5081 times
Tue 08 September 2026 33.27 (-0.15%) 33.32 33.01 - 33.82 1.4613 times
Mon 07 September 2026 33.32 (-2.26%) 34.79 33.20 - 34.79 1.2344 times
Fri 04 September 2026 34.09 (-0.29%) 34.44 34.00 - 34.75 0.3715 times
Thu 03 September 2026 34.19 (-0.49%) 34.76 34.10 - 34.76 0.3414 times
Wed 02 September 2026 34.36 (-1.04%) 35.58 34.10 - 35.58 0.6672 times
Tue 01 September 2026 34.72 (1.17%) 34.33 33.92 - 35.00 1.4273 times
Mon 31 August 2026 34.32 (-0.9%) 34.89 34.04 - 34.95 0.423 times
Fri 28 August 2026 34.63 (2.82%) 34.00 33.68 - 34.92 1.2216 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 30.62 and 33.46

Weekly Target 130.12
Weekly Target 231.12
Weekly Target 332.956666666667
Weekly Target 433.96
Weekly Target 535.8

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 11 September 2026 32.13 (-5.75%) 34.79 31.95 - 34.79 0.9976 times
Fri 04 September 2026 34.09 (-1.56%) 34.89 33.92 - 35.58 0.4761 times
Fri 28 August 2026 34.63 (2.67%) 32.88 32.88 - 34.92 0.4432 times
Fri 21 August 2026 33.73 (-2.94%) 35.61 33.15 - 35.61 0.4775 times
Fri 14 August 2026 34.75 (-0.34%) 34.88 33.87 - 35.96 0.6103 times
Fri 07 August 2026 34.87 (2.11%) 34.83 33.75 - 35.55 0.9249 times
Fri 31 July 2026 34.15 (6.75%) 32.31 32.31 - 35.35 2.3875 times
Fri 24 July 2026 31.99 (-1.27%) 33.21 31.33 - 33.21 0.7359 times
Fri 17 July 2026 32.40 (4.48%) 31.20 30.77 - 32.76 1.9641 times
Fri 10 July 2026 31.01 (1.74%) 31.01 30.02 - 31.55 0.9829 times
Fri 03 July 2026 30.48 (0.33%) 30.40 28.54 - 30.72 4.2414 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.23 and 33.86

Monthly Target 129.59
Monthly Target 230.86
Monthly Target 333.22
Monthly Target 434.49
Monthly Target 536.85

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 11 September 2026 32.13 (-6.38%) 34.33 31.95 - 35.58 0.1938 times
Mon 31 August 2026 34.32 (0.5%) 34.83 32.88 - 35.96 0.3457 times
Fri 31 July 2026 34.15 (16.99%) 29.40 28.54 - 35.35 1.288 times
Tue 30 June 2026 29.19 (-9.26%) 32.31 29.10 - 34.62 1.2291 times
Fri 29 May 2026 32.17 (-1.17%) 33.36 29.93 - 33.36 0.69 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.3745 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.698 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.1649 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.1894 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.8267 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.278 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 22.36 and 38.31

Yearly Target 119.1
Yearly Target 225.62
Yearly Target 335.053333333333
Yearly Target 441.57
Yearly Target 551

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 11 September 2026 32.13 (-22.67%) 42.19 28.54 - 44.49 1.566 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.0858 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.3483 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.58
20 day DMA 33.69
35 day DMA 34.05
50 day DMA 33.3
100 day DMA 32.49
150 day DMA 33.2
200 day DMA 35.35

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.8133.18
12 day EMA33.2133.4133.66
20 day EMA33.4533.5933.75
35 day EMA33.2333.2933.36
50 day EMA32.9232.9532.99

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.9733.4
12 day SMA33.5833.7133.87
20 day SMA33.6933.8233.96
35 day SMA34.0534.0434.03
50 day SMA33.333.2633.19
100 day SMA32.4932.5132.54
150 day SMA33.233.2633.33
200 day SMA35.3535.3935.44

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.08

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top