Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 42.2 and 42.88
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.03 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (1.07%) | 42.25 | 41.97 - 42.65 | 1.1555 times | Thu 04 December 2025 | 41.97 (1.38%) | 41.75 | 41.48 - 42.10 | 1.9481 times | Wed 03 December 2025 | 41.40 (0.83%) | 41.49 | 41.05 - 41.61 | 1.58 times | Tue 02 December 2025 | 41.06 (-0.15%) | 41.11 | 40.51 - 41.29 | 0.6408 times | Mon 01 December 2025 | 41.12 (0.32%) | 39.76 | 39.76 - 41.49 | 0.4253 times | Fri 28 November 2025 | 40.99 (-0.17%) | 41.18 | 40.95 - 41.18 | 0.6522 times | Thu 27 November 2025 | 41.06 (0.46%) | 41.36 | 40.82 - 41.36 | 1.0533 times | Wed 26 November 2025 | 40.87 (1.44%) | 40.29 | 40.29 - 40.99 | 0.7436 times | Tue 25 November 2025 | 40.29 (-0.57%) | 40.59 | 40.14 - 40.60 | 0.739 times | Mon 24 November 2025 | 40.52 (0.47%) | 40.97 | 39.74 - 41.09 | 1.0622 times | Fri 21 November 2025 | 40.33 (-0.37%) | 41.20 | 40.02 - 41.69 | 0.7568 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 41.09 and 43.98
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.5352 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.3957 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.4771 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.4586 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 0.7788 times | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.4158 times | Fri 24 October 2025 | 39.23 (3.05%) | 38.69 | 38.01 - 39.66 | 0.7223 times | Fri 17 October 2025 | 38.07 (-1.6%) | 38.69 | 37.89 - 39.59 | 0.7207 times | Fri 10 October 2025 | 38.69 (4.62%) | 37.34 | 36.86 - 40.40 | 5.0415 times | Fri 03 October 2025 | 36.98 (0.79%) | 35.77 | 35.77 - 37.80 | 0.4542 times | Fri 26 September 2025 | 36.69 (-7.88%) | 38.83 | 36.52 - 39.80 | 1.6306 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 41.09 and 43.98
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.1479 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5829 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.9567 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.9417 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.5056 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.1787 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 3.2507 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.7396 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.5169 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1793 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.4661 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 29.52 and 45.45
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (-8.62%) | 46.97 | 32.55 - 48.48 | 1.4662 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.5338 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.54 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.39 | 41.1 |
| 12 day EMA | 41.13 | 40.9 | 40.71 |
| 20 day EMA | 40.66 | 40.48 | 40.32 |
| 35 day EMA | 40.05 | 39.91 | 39.79 |
| 50 day EMA | 39.44 | 39.32 | 39.21 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.31 | 41.13 |
| 12 day SMA | 41.04 | 40.89 | 40.67 |
| 20 day SMA | 40.54 | 40.33 | 40.17 |
| 35 day SMA | 39.82 | 39.71 | 39.61 |
| 50 day SMA | 39.19 | 39.11 | 39.05 |
| 100 day SMA | 39 | 38.98 | 38.98 |
| 150 day SMA | 39.67 | 39.64 | 39.62 |
| 200 day SMA | 39.64 | 39.65 | 39.66 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.63
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
