ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 30.78 and 31.9

Intraday Target 129.9
Intraday Target 230.53
Intraday Target 331.023333333333
Intraday Target 431.65
Intraday Target 532.14

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 01 October 2026 31.15 (1.04%) 30.80 30.40 - 31.52 0.9828 times
Wed 30 September 2026 30.83 (0.36%) 30.72 30.64 - 31.63 0.713 times
Tue 29 September 2026 30.72 (-1.88%) 31.32 30.60 - 31.47 0.8014 times
Mon 28 September 2026 31.31 (-0.1%) 32.12 30.99 - 32.12 0.9263 times
Fri 25 September 2026 31.34 (-0.25%) 31.39 30.92 - 31.98 1.0117 times
Thu 24 September 2026 31.42 (-0.03%) 30.64 30.64 - 31.61 0.8097 times
Wed 23 September 2026 31.43 (-1.1%) 31.75 31.27 - 31.76 1.1843 times
Tue 22 September 2026 31.78 (-1.12%) 32.10 31.55 - 32.11 1.4749 times
Mon 21 September 2026 32.14 (0.63%) 31.14 31.14 - 32.94 0.4928 times
Fri 18 September 2026 31.94 (-1.69%) 31.67 31.67 - 32.80 1.6031 times
Thu 17 September 2026 32.49 (0.74%) 32.25 32.05 - 32.81 0.4019 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 29.92 and 31.64

Weekly Target 129.5
Weekly Target 230.33
Weekly Target 331.223333333333
Weekly Target 432.05
Weekly Target 532.94

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 01 October 2026 31.15 (-0.61%) 32.12 30.40 - 32.12 0.5923 times
Fri 25 September 2026 31.34 (-1.88%) 31.14 30.64 - 32.94 0.8605 times
Fri 18 September 2026 31.94 (-0.59%) 32.77 31.67 - 33.85 0.8834 times
Fri 11 September 2026 32.13 (-5.75%) 34.79 31.95 - 34.79 1.2103 times
Fri 04 September 2026 34.09 (-1.56%) 34.89 33.92 - 35.58 0.5776 times
Fri 28 August 2026 34.63 (2.67%) 32.88 32.88 - 34.92 0.5377 times
Fri 21 August 2026 33.73 (-2.94%) 35.61 33.15 - 35.61 0.5793 times
Fri 14 August 2026 34.75 (-0.34%) 34.88 33.87 - 35.96 0.7404 times
Fri 07 August 2026 34.87 (2.11%) 34.83 33.75 - 35.55 1.1221 times
Fri 31 July 2026 34.15 (6.75%) 32.31 32.31 - 35.35 2.8965 times
Fri 24 July 2026 31.99 (-1.27%) 33.21 31.33 - 33.21 0.8928 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.78 and 31.9

Monthly Target 129.9
Monthly Target 230.53
Monthly Target 331.023333333333
Monthly Target 431.65
Monthly Target 532.14

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 01 October 2026 31.15 (1.04%) 30.80 30.40 - 31.52 0.0204 times
Wed 30 September 2026 30.83 (-10.17%) 34.33 30.60 - 35.58 0.465 times
Mon 31 August 2026 34.32 (0.5%) 34.83 32.88 - 35.96 0.3663 times
Fri 31 July 2026 34.15 (16.99%) 29.40 28.54 - 35.35 1.3647 times
Tue 30 June 2026 29.19 (-9.26%) 32.31 29.10 - 34.62 1.3023 times
Fri 29 May 2026 32.17 (-1.17%) 33.36 29.93 - 33.36 0.7311 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.5756 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.7395 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.2343 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.2007 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.876 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 21.87 and 37.82

Yearly Target 118.78
Yearly Target 224.96
Yearly Target 334.726666666667
Yearly Target 440.91
Yearly Target 550.68

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 01 October 2026 31.15 (-25.03%) 42.19 28.54 - 44.49 1.5872 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.0697 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.3431 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.57
20 day DMA 32.14
35 day DMA 33
50 day DMA 33.34
100 day DMA 32.37
150 day DMA 32.63
200 day DMA 34.73

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.131.24
12 day EMA31.5631.6331.77
20 day EMA3232.0932.22
35 day EMA32.532.5832.68
50 day EMA33.0233.133.19

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.1231.24
12 day SMA31.5731.7131.82
20 day SMA32.1432.332.5
35 day SMA3333.133.22
50 day SMA33.3433.3533.38
100 day SMA32.3732.3832.39
150 day SMA32.6332.6732.7
200 day SMA34.7334.7834.84

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -10.74

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top