KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 30.48 and 31.28
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.663333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.46 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (1.65%) | 30.23 | 30.23 - 31.03 | 0.9963 times | Thu 14 May 2026 | 30.23 (-2.07%) | 31.80 | 29.93 - 31.80 | 3.9389 times | Wed 13 May 2026 | 30.87 (-0.96%) | 31.16 | 30.80 - 31.31 | 0.9687 times | Tue 12 May 2026 | 31.17 (-3.44%) | 32.90 | 31.05 - 33.08 | 1.4676 times | Mon 11 May 2026 | 32.28 (-0.31%) | 32.90 | 32.00 - 32.90 | 0.3617 times | Fri 08 May 2026 | 32.38 (0.84%) | 31.15 | 31.15 - 32.51 | 0.5397 times | Thu 07 May 2026 | 32.11 (-0.59%) | 32.46 | 32.04 - 32.48 | 0.7074 times | Wed 06 May 2026 | 32.30 (0.37%) | 32.82 | 32.03 - 32.82 | 0.3168 times | Tue 05 May 2026 | 32.18 (0.12%) | 32.14 | 31.33 - 32.44 | 0.1481 times | Mon 04 May 2026 | 32.14 (-1.26%) | 33.36 | 31.57 - 33.36 | 0.5548 times | Thu 30 April 2026 | 32.55 (0.74%) | 33.00 | 32.00 - 33.00 | 0.2933 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 28.76 and 31.91
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 0.814 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.2386 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.5044 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.4446 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2312 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.4834 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.2079 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.2615 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.3348 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 0.4796 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.438 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.62 and 32.05
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (-5.59%) | 33.36 | 29.93 - 33.36 | 0.5304 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.9185 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.8105 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.3527 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2199 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.96 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.3228 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.0837 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.5215 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.28 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.6528 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 23.05 and 37.61
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (-26.04%) | 42.19 | 29.93 - 44.49 | 1.2357 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.3359 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.4285 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.86 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.12 | 31.57 |
| 12 day EMA | 31.64 | 31.81 | 32.1 |
| 20 day EMA | 32.11 | 32.25 | 32.46 |
| 35 day EMA | 32.46 | 32.56 | 32.7 |
| 50 day EMA | 32.77 | 32.85 | 32.96 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.39 | 31.76 |
| 12 day SMA | 31.77 | 31.88 | 32.04 |
| 20 day SMA | 32.41 | 32.63 | 32.85 |
| 35 day SMA | 32.91 | 32.95 | 32.99 |
| 50 day SMA | 32.86 | 32.92 | 32.98 |
| 100 day SMA | 36.55 | 36.66 | 36.78 |
| 150 day SMA | 37.66 | 37.7 | 37.74 |
| 200 day SMA | 37.83 | 37.87 | 37.92 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.6
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


