ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 31.34 and 32.38

Intraday Target 131.05
Intraday Target 231.62
Intraday Target 332.093333333333
Intraday Target 432.66
Intraday Target 533.13

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 20 May 2026 32.18 (-0.49%) 32.34 31.53 - 32.57 0.335 times
Tue 19 May 2026 32.34 (3.29%) 30.70 30.70 - 32.63 0.9679 times
Mon 18 May 2026 31.31 (1.89%) 30.75 30.39 - 31.60 1.2407 times
Fri 15 May 2026 30.73 (1.65%) 30.23 30.23 - 31.03 0.8273 times
Thu 14 May 2026 30.23 (-2.07%) 31.80 29.93 - 31.80 3.2705 times
Wed 13 May 2026 30.87 (-0.96%) 31.16 30.80 - 31.31 0.8043 times
Tue 12 May 2026 31.17 (-3.44%) 32.90 31.05 - 33.08 1.2185 times
Mon 11 May 2026 32.28 (-0.31%) 32.90 32.00 - 32.90 0.3003 times
Fri 08 May 2026 32.38 (0.84%) 31.15 31.15 - 32.51 0.4481 times
Thu 07 May 2026 32.11 (-0.59%) 32.46 32.04 - 32.48 0.5873 times
Wed 06 May 2026 32.30 (0.37%) 32.82 32.03 - 32.82 0.2631 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 31.29 and 33.53

Weekly Target 129.49
Weekly Target 230.84
Weekly Target 331.733333333333
Weekly Target 433.08
Weekly Target 533.97

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 20 May 2026 32.18 (4.72%) 30.75 30.39 - 32.63 0.3276 times
Fri 15 May 2026 30.73 (-5.1%) 32.90 29.93 - 33.08 0.827 times
Fri 08 May 2026 32.38 (-0.52%) 33.36 31.15 - 33.36 0.2424 times
Thu 30 April 2026 32.55 (3.76%) 31.77 31.02 - 33.00 2.5444 times
Fri 24 April 2026 31.37 (-10.45%) 35.21 31.25 - 35.21 4.5156 times
Fri 17 April 2026 35.03 (2.49%) 34.08 33.17 - 35.53 0.2349 times
Fri 10 April 2026 34.18 (1.7%) 34.62 32.76 - 37.50 0.4911 times
Thu 02 April 2026 33.61 (3.03%) 32.60 31.09 - 33.92 0.2112 times
Fri 27 March 2026 32.62 (1.46%) 31.19 31.19 - 33.63 0.2656 times
Fri 20 March 2026 32.15 (0.06%) 32.50 31.14 - 33.50 0.3402 times
Fri 13 March 2026 32.13 (-3.02%) 33.00 31.87 - 34.00 0.4872 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 29.34 and 32.77

Monthly Target 128.39
Monthly Target 230.29
Monthly Target 331.823333333333
Monthly Target 433.72
Monthly Target 535.25

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 20 May 2026 32.18 (-1.14%) 33.36 29.93 - 33.36 0.6818 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.8558 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.7975 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.331 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.2164 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.9446 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.3177 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.0664 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.5132 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.2755 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 0.6424 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 23.78 and 38.34

Yearly Target 120.97
Yearly Target 226.58
Yearly Target 335.533333333333
Yearly Target 441.14
Yearly Target 550.09

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 20 May 2026 32.18 (-22.55%) 42.19 29.93 - 44.49 1.2528 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.3229 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.4243 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91

Munafa value: 61 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.67
20 day DMA 31.97
35 day DMA 32.86
50 day DMA 32.76
100 day DMA 36.25
150 day DMA 37.54
200 day DMA 37.72

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.5131.1
12 day EMA31.7831.7131.59
20 day EMA32.0632.0532.02
35 day EMA32.3132.3232.32
50 day EMA32.6932.7132.73

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.130.86
12 day SMA31.6731.6731.69
20 day SMA31.9732.1132.23
35 day SMA32.8632.8832.89
50 day SMA32.7632.7932.81
100 day SMA36.2536.3536.45
150 day SMA37.5437.5837.61
200 day SMA37.7237.7537.78

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.1

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top