NSE Kotakmamc - Kotakit IT All indicator, Kotakmamc - Kotakit IT indicators All technical analysis, Kotakmamc - Kotakit IT indicators All free charts, Kotakmamc - Kotakit IT indicators All historical values NSE

Stock IT - Share Kotakmamc - Kotakit trades in NSE

Daily Support: 42.2
Daily Resistance: 42.88
5 Day DMA Moving Average is 41.59
20 Day DMA Moving Average is 40.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	42.25	42.42	42.65	41.97	0.89 times
Thu 04 Dec 2025	1.38%	41.75	41.97	42.10	41.48	1.5 times
Wed 03 Dec 2025	0.83%	41.49	41.40	41.61	41.05	1.21 times
Tue 02 Dec 2025	-0.15%	41.11	41.06	41.29	40.51	0.49 times
Mon 01 Dec 2025	0.32%	39.76	41.12	41.49	39.76	0.33 times
Fri 28 Nov 2025	-0.17%	41.18	40.99	41.18	40.95	0.5 times
Thu 27 Nov 2025	0.46%	41.36	41.06	41.36	40.82	0.81 times
Wed 26 Nov 2025	1.44%	40.29	40.87	40.99	40.29	0.57 times
Tue 25 Nov 2025	-0.57%	40.59	40.29	40.60	40.14	0.57 times
Mon 24 Nov 2025	0.47%	40.97	40.52	41.09	39.74	0.82 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakit IT All indicator, Kotakmamc - Kotakit IT indicators All technical analysis, Kotakmamc - Kotakit IT indicators All free charts, Kotakmamc - Kotakit IT indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakit IT All indicator, Kotakmamc - Kotakit IT indicators All technical analysis, Kotakmamc - Kotakit IT indicators All free charts, Kotakmamc - Kotakit IT indicators All historical values NSE

Kotakmamc - Kotakit IT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakit IT ADX is: 28, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakit IT are:

ADX	+DY	-DY
27.3	33.3	19
20.9	30.6	20
14.3	27.9	20.9
9.5	26.1	21.6
11.1	28.1	22.5
38.5	32.5	14.5
38.1	33	14.8
33.3	30.8	15.4
28.6	29	16.1
28.9	29.9	16.5

ADX charts for Kotakmamc - Kotakit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakit IT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakit is 40.54

50 day MA of Kotakmamc - Kotakit is 39.19

100 day MA of Kotakmamc - Kotakit is 39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotakit IT is uptrend

Historical Moving averages values of Kotakmamc - Kotakit IT are:

Price	20 day	50 day	100 day
42.42	40.54	39.19	39
41.97	40.33	39.11	38.98
41.40	40.17	39.05	38.98
41.06	40.03	39.01	38.98
41.12	39.93	38.99	39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakit IT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakit IT is: 48108.3 M

Current day volume is 5.999 times compared to averaged volume Kotakmamc - Kotakit has

Historical price to volume measure of Kotakmamc - Kotakit is:

Price	Percent Change	Percent change within day	Volume change
42.42	1.07%	0.4%	5.999 times
41.97	1.38%	0.53%	10.114 times
41.40	0.83%	-0.22%	8.203 times
41.06	-0.15%	-0.12%	3.327 times
41.12	0.32%	3.42%	2.208 times
40.99	-0.17%	-0.46%	3.386 times
41.06	0.46%	-0.73%	5.469 times
40.87	1.44%	1.44%	3.861 times
40.29	-0.57%	-0.74%	3.837 times
40.52	0.47%	-1.1%	5.515 times

Price to volume Charts of Kotakmamc - Kotakit IT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakit IT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakit IT is: 40.54 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Kotakit IT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.42	40.54	0.83	42.2	38.88
41.97	40.33	0.86	42.04	38.62
41.40	40.17	0.84	41.85	38.49
41.06	40.03	0.85	41.74	38.32
41.12	39.93	0.85	41.63	38.23

Bollinger Bands charts for Kotakmamc - Kotakit IT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakit IT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakit IT

14 day Kotakmamc - Kotakit IT RSI is: 62.18

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotakit IT

Historical values of RSI indicator for Kotakmamc - Kotakit are as follows in descending order:

62.18 61.95 61.14 61.35 60 61.19 59.89 60.85 60.16 59.87 60.84 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakit IT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakit IT

12,26,9 day Kotakmamc - Kotakit IT MACD is: 41.13, 40.4, 0.73

According to MACD indicator, Prices of Kotakmamc - Kotakit IT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakit IT are:

41.13, 40.4, 0.73
40.9, 40.24, 0.66
40.71, 40.1, 0.61
40.58, 40, 0.58
40.49, 39.92, 0.57
40.37, 39.82, 0.55
40.26, 39.73, 0.53
40.12, 39.62, 0.5
39.98, 39.52, 0.45999999999999
39.92, 39.46, 0.46

MACD charts of Kotakmamc - Kotakit IT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakit IT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakit IT CCI is: 198

According to CCI indicator, Kotakmamc - Kotakit IT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc - Kotakit

Historical CCI values of Kotakmamc - Kotakit IT are:

198 133 67 14 -7 26 31 -17 -66 -52

CCI charts of Kotakmamc - Kotakit IT are below. Second charts towards left.

Kotakmamc - Kotakit IT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakit IT Stochastics is: 93

According to Stochastics indicator, Buying is coming in Kotakmamc - Kotakit

Kotakmamc - Kotakit IT is closing near its highest highs

Historical Stochastics values of Kotakmamc - Kotakit IT are:

93 93 93 93 93 93 93 93 93 93

Kotakmamc - Kotakit IT Stochastics charts are below. Third charts to the left, at the bottom