ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IT Historical charts - Kotakmamc - Kotakit

Historical charts for Stock IT - Share Kotakmamc - Kotakit trades in NSE

Moving Averages for

  • 5Day Average: 33.57
  • 12Day Average: 34.17
  • 20Day Average: 33.72
  • 50Day Average: 34.05
  • 100Day Average: 37.93
  • 150Day Average: 38.25

IT Indicators & signals

Indicator MACD (12,26,9)

33.66, 33.83, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 21.64, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 31.37 31.25 to 33.30 -5.43% 40.89 times
23 Thu Apr 2026 33.17 33.00 to 34.44 -1.28% 0.87 times
22 Wed Apr 2026 33.60 33.14 to 34.94 -3.86% 1.71 times
21 Tue Apr 2026 34.95 34.58 to 35.18 0.52% 2.03 times
20 Mon Apr 2026 34.77 34.60 to 35.21 -0.74% 1.68 times
17 Fri Apr 2026 35.03 34.71 to 35.19 -0.03% 0.41 times
16 Thu Apr 2026 35.04 34.52 to 35.53 1.07% 1.15 times
15 Wed Apr 2026 34.67 34.02 to 34.86 2.7% 0.46 times
13 Mon Apr 2026 33.76 33.17 to 34.08 -1.23% 0.43 times
10 Fri Apr 2026 34.18 33.80 to 35.68 -1.81% 0.8 times
09 Thu Apr 2026 34.81 34.18 to 34.95 0.4% 0.46 times
08 Wed Apr 2026 34.67 34.09 to 37.50 0.52% 2.63 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.6 or 33.73

Tomorrow's movement Prediction of IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1

Tomorrow's movement Prediction of IT looks bearish. It has broken an important support level of 32 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

 

Back to top