ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IT Historical charts - Kotakmamc - Kotakit

Historical charts for Stock IT - Share Kotakmamc - Kotakit trades in NSE

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 32.34
  • 20Day Average: 31.94
  • 50Day Average: 32.71
  • 100Day Average: 34.98
  • 150Day Average: 36.98

IT Indicators & signals

Indicator MACD (12,26,9)

32.2, 32.3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.35, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 31.55 31.33 to 32.05 -0.69% 1.12 times
08 Mon Jun 2026 31.77 31.35 to 32.04 -0.94% 0.78 times
05 Fri Jun 2026 32.07 31.67 to 32.88 -1.29% 0.41 times
04 Thu Jun 2026 32.49 32.10 to 33.38 -0.25% 0.47 times
03 Wed Jun 2026 32.57 32.48 to 34.47 -5.37% 2.57 times
02 Tue Jun 2026 34.42 33.27 to 34.62 4.15% 2.04 times
01 Mon Jun 2026 33.05 32.30 to 33.48 2.74% 1.82 times
29 Fri May 2026 32.17 32.00 to 32.87 0.44% 0.78 times
27 Wed May 2026 32.03 31.81 to 32.22 0.13% 0.36 times
26 Tue May 2026 31.99 31.89 to 32.71 -0.25% 0.26 times
25 Mon May 2026 32.07 31.82 to 32.25 0.72% 0.49 times
22 Fri May 2026 31.84 31.67 to 32.78 -0.47% 0.65 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.24. However, stock will show a bearish move below 31.4.

Tomorrow's movement Prediction of IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

 

Back to top