ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IT Historical charts - Kotakmamc - Kotakit

Historical charts for Stock IT - Share Kotakmamc - Kotakit trades in NSE

Moving Averages for

  • 5Day Average: 41.86
  • 12Day Average: 41.79
  • 20Day Average: 42.03
  • 50Day Average: 41.26
  • 100Day Average: 39.89
  • 150Day Average: 39.99

IT Indicators & signals

Indicator MACD (12,26,9)

41.9, 41.74, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 22.81, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.81 41.70 to 42.88 3.36% 2.02 times
14 Wed Jan 2026 41.42 41.18 to 42.85 -0.93% 0.76 times
13 Tue Jan 2026 41.81 41.42 to 42.09 0.55% 0.73 times
12 Mon Jan 2026 41.58 41.12 to 42.95 -0.29% 1.01 times
09 Fri Jan 2026 41.70 41.52 to 41.94 0.53% 1.08 times
08 Thu Jan 2026 41.48 41.41 to 42.76 -2.17% 1.35 times
07 Wed Jan 2026 42.40 41.52 to 42.49 1.87% 0.72 times
06 Tue Jan 2026 41.62 41.30 to 41.65 0.77% 0.73 times
05 Mon Jan 2026 41.30 40.89 to 42.58 -1.53% 1.56 times
02 Fri Jan 2026 41.94 41.60 to 42.07 0.26% 0.58 times
01 Thu Jan 2026 41.83 41.02 to 42.19 0.67% 1.48 times
31 Wed Dec 2025 41.55 41.32 to 42.10 -0.31% 1.21 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43, for a target of 42.4 or 41.84

Tomorrow's movement Prediction of IT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IT Historical charts - Share Kotakmamc - Kotakit

 

Back to top