ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 31.08 and 31.8

Intraday Target 130.92
Intraday Target 231.24
Intraday Target 331.643333333333
Intraday Target 431.96
Intraday Target 532.36

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 09 June 2026 31.55 (-0.69%) 31.78 31.33 - 32.05 1.0576 times
Mon 08 June 2026 31.77 (-0.94%) 31.35 31.35 - 32.04 0.7375 times
Fri 05 June 2026 32.07 (-1.29%) 31.67 31.67 - 32.88 0.3883 times
Thu 04 June 2026 32.49 (-0.25%) 33.38 32.10 - 33.38 0.444 times
Wed 03 June 2026 32.57 (-5.37%) 34.39 32.48 - 34.47 2.4128 times
Tue 02 June 2026 34.42 (4.15%) 33.73 33.27 - 34.62 1.9198 times
Mon 01 June 2026 33.05 (2.74%) 32.31 32.30 - 33.48 1.7154 times
Fri 29 May 2026 32.17 (0.44%) 32.59 32.00 - 32.87 0.7352 times
Wed 27 May 2026 32.03 (0.13%) 32.18 31.81 - 32.22 0.342 times
Tue 26 May 2026 31.99 (-0.25%) 32.71 31.89 - 32.71 0.2475 times
Mon 25 May 2026 32.07 (0.72%) 31.89 31.82 - 32.25 0.4588 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 31.44 and 32.16

Weekly Target 130.92
Weekly Target 231.24
Weekly Target 331.643333333333
Weekly Target 431.96
Weekly Target 532.36

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 09 June 2026 31.55 (-1.62%) 31.35 31.33 - 32.05 0.1455 times
Fri 05 June 2026 32.07 (-0.31%) 32.31 31.67 - 34.62 0.5578 times
Fri 29 May 2026 32.17 (1.04%) 31.89 31.81 - 32.87 0.1446 times
Fri 22 May 2026 31.84 (3.61%) 30.75 30.39 - 32.78 0.3954 times
Fri 15 May 2026 30.73 (-5.1%) 32.90 29.93 - 33.08 0.8178 times
Fri 08 May 2026 32.38 (-0.52%) 33.36 31.15 - 33.36 0.2397 times
Thu 30 April 2026 32.55 (3.76%) 31.77 31.02 - 33.00 2.516 times
Fri 24 April 2026 31.37 (-10.45%) 35.21 31.25 - 35.21 4.4653 times
Fri 17 April 2026 35.03 (2.49%) 34.08 33.17 - 35.53 0.2323 times
Fri 10 April 2026 34.18 (1.7%) 34.62 32.76 - 37.50 0.4856 times
Thu 02 April 2026 33.61 (3.03%) 32.60 31.09 - 33.92 0.2088 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 29.8 and 33.09

Monthly Target 129.21
Monthly Target 230.38
Monthly Target 332.5
Monthly Target 433.67
Monthly Target 535.79

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 09 June 2026 31.55 (-1.93%) 32.31 31.33 - 34.62 0.341 times
Fri 29 May 2026 32.17 (-1.17%) 33.36 29.93 - 33.36 0.7746 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.7883 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.7835 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.3077 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.2126 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.9281 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.3121 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.0477 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.5042 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.2707 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 23.46 and 38.02

Yearly Target 120.76
Yearly Target 226.16
Yearly Target 335.323333333333
Yearly Target 440.72
Yearly Target 549.88

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 09 June 2026 31.55 (-24.07%) 42.19 29.93 - 44.49 1.2996 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.2875 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.4129 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.34
20 day DMA 31.94
35 day DMA 32.26
50 day DMA 32.71
100 day DMA 34.98
150 day DMA 36.98
200 day DMA 37.35

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.2832.53
12 day EMA32.232.3232.42
20 day EMA32.2232.2932.34
35 day EMA32.3932.4432.48
50 day EMA32.5932.6332.67

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.6632.92
12 day SMA32.3432.3732.41
20 day SMA31.9431.9832.01
35 day SMA32.2632.3632.45
50 day SMA32.7132.7232.73
100 day SMA34.9835.0835.19
150 day SMA36.9837.0337.08
200 day SMA37.3537.3837.41

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -10.88

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top