KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 40.52 and 41.77
Intraday Target 1 | 39.52 |
Intraday Target 2 | 40.26 |
Intraday Target 3 | 40.773333333333 |
Intraday Target 4 | 41.51 |
Intraday Target 5 | 42.02 |
Daily price and volume Kotakmamc Kotakit
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 40.99 (2.37%) | 40.04 | 40.04 - 41.29 | 0.0825 times |
Tue 04 March 2025 | 40.04 (-1.23%) | 40.20 | 39.47 - 40.37 | 0.8982 times |
Mon 03 March 2025 | 40.54 (-0.37%) | 41.72 | 40.01 - 41.72 | 0.9683 times |
Fri 28 February 2025 | 40.69 (-2.56%) | 42.46 | 39.97 - 42.46 | 0.9083 times |
Thu 27 February 2025 | 41.76 (-0.71%) | 42.67 | 41.55 - 42.67 | 0.8639 times |
Tue 25 February 2025 | 42.06 (-0.57%) | 42.31 | 41.90 - 42.77 | 1.693 times |
Mon 24 February 2025 | 42.30 (-2.91%) | 43.56 | 42.20 - 43.56 | 0.8856 times |
Fri 21 February 2025 | 43.57 (-0.91%) | 43.98 | 43.33 - 44.19 | 1.4363 times |
Thu 20 February 2025 | 43.97 (0.16%) | 44.09 | 43.43 - 44.10 | 1.5581 times |
Wed 19 February 2025 | 43.90 (-1.37%) | 44.51 | 43.77 - 44.74 | 0.7058 times |
Tue 18 February 2025 | 44.51 (0.56%) | 44.25 | 44.06 - 44.74 | 0.0898 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 39.11 and 41.36
Weekly Target 1 | 38.48 |
Weekly Target 2 | 39.73 |
Weekly Target 3 | 40.726666666667 |
Weekly Target 4 | 41.98 |
Weekly Target 5 | 42.98 |
Weekly price and volumes for Kotakmamc Kotakit
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 40.99 (0.74%) | 41.72 | 39.47 - 41.72 | 0.2073 times |
Fri 28 February 2025 | 40.69 (-6.61%) | 43.56 | 39.97 - 43.56 | 0.4628 times |
Fri 21 February 2025 | 43.57 (-1.91%) | 44.54 | 43.33 - 44.74 | 0.4207 times |
Fri 14 February 2025 | 44.42 (-3.52%) | 46.44 | 44.06 - 46.44 | 0.0569 times |
Fri 07 February 2025 | 46.04 (0.96%) | 45.20 | 44.58 - 47.56 | 0.9196 times |
Fri 31 January 2025 | 45.60 (-2.27%) | 46.66 | 44.71 - 46.89 | 1.8311 times |
Fri 24 January 2025 | 46.66 (3.12%) | 45.25 | 44.75 - 47.42 | 0.0811 times |
Fri 17 January 2025 | 45.25 (-3.54%) | 47.98 | 45.15 - 48.48 | 3.0036 times |
Mon 13 January 2025 | 46.91 (-1.74%) | 47.98 | 46.70 - 48.48 | 2.9122 times |
Fri 10 January 2025 | 47.74 (2.03%) | 46.79 | 45.62 - 47.80 | 0.1047 times |
Fri 03 January 2025 | 46.79 (0.32%) | 46.98 | 45.75 - 47.80 | 0.1565 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 39.11 and 41.36
Monthly Target 1 | 38.48 |
Monthly Target 2 | 39.73 |
Monthly Target 3 | 40.726666666667 |
Monthly Target 4 | 41.98 |
Monthly Target 5 | 42.98 |
Monthly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 40.99 (0.74%) | 41.72 | 39.47 - 41.72 | 0.0747 times |
Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.6704 times |
Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 2.8961 times |
Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.1595 times |
Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.2003 times |
Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.203 times |
Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.0455 times |
Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 2.8186 times |
Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.3553 times |
Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.5765 times |
Fri 31 May 2024 | 34.40 (-2.33%) | 35.30 | 34.24 - 36.32 | 0.6718 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 35.73 and 44.74
Yearly Target 1 | 33.97 |
Yearly Target 2 | 37.48 |
Yearly Target 3 | 42.98 |
Yearly Target 4 | 46.49 |
Yearly Target 5 | 51.99 |
Yearly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 40.99 (-11.7%) | 46.97 | 39.47 - 48.48 | 0.6436 times |
Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 1.3564 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
DMA period | DMA value |
5 day DMA | 40.8 |
12 day DMA | 42.38 |
20 day DMA | 43.58 |
35 day DMA | 44.51 |
50 day DMA | 45.16 |
100 day DMA | 45.57 |
150 day DMA | 45.24 |
200 day DMA | 43.73 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41 | 41 | 41.48 |
12 day EMA | 42.1 | 42.3 | 42.71 |
20 day EMA | 43 | 43.21 | 43.54 |
35 day EMA | 44.03 | 44.21 | 44.46 |
50 day EMA | 44.91 | 45.07 | 45.28 |
SMA (simple moving average) of Kotakmamc Kotakit IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.8 | 41.02 | 41.47 |
12 day SMA | 42.38 | 42.67 | 43.04 |
20 day SMA | 43.58 | 43.84 | 44.11 |
35 day SMA | 44.51 | 44.65 | 44.85 |
50 day SMA | 45.16 | 45.27 | 45.41 |
100 day SMA | 45.57 | 45.62 | 45.67 |
150 day SMA | 45.24 | 45.24 | 45.25 |
200 day SMA | 43.73 | 43.7 | 43.68 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.13
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance