ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 35.63 and 39.16

Intraday Target 132.89
Intraday Target 234.84
Intraday Target 336.416666666667
Intraday Target 438.37
Intraday Target 539.95

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 February 2026 36.80 (0.71%) 36.34 34.46 - 37.99 2.4102 times
Thu 12 February 2026 36.54 (-5.58%) 38.27 36.45 - 38.34 2.4119 times
Wed 11 February 2026 38.70 (-1.83%) 39.97 38.63 - 39.97 0.4916 times
Tue 10 February 2026 39.42 (0.46%) 40.42 39.00 - 40.42 0.2615 times
Mon 09 February 2026 39.24 (-0.1%) 39.28 39.01 - 39.77 0.4593 times
Fri 06 February 2026 39.28 (-1.68%) 39.97 38.68 - 40.14 0.5034 times
Thu 05 February 2026 39.95 (-0.45%) 40.33 39.50 - 40.40 0.2916 times
Wed 04 February 2026 40.13 (-5.47%) 43.48 39.50 - 43.48 2.6441 times
Tue 03 February 2026 42.45 (1.58%) 42.78 41.86 - 44.49 0.2623 times
Mon 02 February 2026 41.79 (-0.78%) 42.11 41.61 - 42.57 0.2641 times
Sun 01 February 2026 42.12 (0.67%) 42.98 41.14 - 43.10 0.7823 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 32.65 and 38.61

Weekly Target 131.27
Weekly Target 234.03
Weekly Target 337.226666666667
Weekly Target 439.99
Weekly Target 543.19

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 February 2026 36.80 (-6.31%) 39.28 34.46 - 40.42 1.6185 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 1.2735 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.277 times
Fri 23 January 2026 42.03 (-1.82%) 42.81 41.20 - 42.98 0.2587 times
Fri 16 January 2026 42.81 (2.66%) 42.95 41.12 - 42.95 0.3337 times
Fri 09 January 2026 41.70 (-0.57%) 40.89 40.89 - 42.76 0.402 times
Fri 02 January 2026 41.94 (-0.76%) 41.20 40.03 - 42.96 4.6856 times
Fri 26 December 2025 42.26 (-0.35%) 42.41 42.11 - 43.74 0.3622 times
Fri 19 December 2025 42.41 (1.12%) 42.49 41.31 - 43.31 0.3681 times
Fri 12 December 2025 41.94 (-1.13%) 43.69 40.79 - 43.69 0.4207 times
Fri 05 December 2025 42.42 (3.49%) 39.76 39.76 - 42.65 0.5301 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.62 and 40.65

Monthly Target 128.55
Monthly Target 232.68
Monthly Target 338.583333333333
Monthly Target 442.71
Monthly Target 548.61

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 February 2026 36.80 (-12.05%) 42.98 34.46 - 44.49 0.667 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.3284 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.4333 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.482 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.618 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.7787 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.4181 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 0.9747 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.6881 times
Fri 30 May 2025 40.39 (5.26%) 38.46 37.83 - 42.00 0.6116 times
Wed 30 April 2025 38.37 (-3.52%) 39.69 32.55 - 39.70 0.4275 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 30.62 and 40.65

Yearly Target 128.55
Yearly Target 232.68
Yearly Target 338.583333333333
Yearly Target 442.71
Yearly Target 548.61

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 13 February 2026 36.80 (-11.43%) 42.19 34.46 - 44.49 0.1919 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 2.1261 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.6819 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 38.14
12 day DMA 39.86
20 day DMA 40.79
35 day DMA 41.23
50 day DMA 41.51
100 day DMA 40.28
150 day DMA 39.82
200 day DMA 40.09

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9238.4839.45
12 day EMA39.3139.7740.36
20 day EMA40.140.4540.86
35 day EMA40.7640.9941.25
50 day EMA41.1341.3141.5

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1438.6439.32
12 day SMA39.8640.3140.8
20 day SMA40.7941.0941.33
35 day SMA41.2341.441.58
50 day SMA41.5141.641.69
100 day SMA40.2840.3140.34
150 day SMA39.8239.8639.89
200 day SMA40.0940.140.11

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -12.69

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top