Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 41.17 and 42.4
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.41 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.81 (-2.22%) | 42.98 | 41.75 - 42.98 | 0.788 times | Mon 19 January 2026 | 42.76 (-0.12%) | 42.81 | 41.73 - 42.97 | 0.8585 times | Fri 16 January 2026 | 42.81 (3.36%) | 42.66 | 41.70 - 42.88 | 2.0093 times | Wed 14 January 2026 | 41.42 (-0.93%) | 42.85 | 41.18 - 42.85 | 0.7556 times | Tue 13 January 2026 | 41.81 (0.55%) | 42.09 | 41.42 - 42.09 | 0.7258 times | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 1.0012 times | Fri 09 January 2026 | 41.70 (0.53%) | 41.94 | 41.52 - 41.94 | 1.0708 times | Thu 08 January 2026 | 41.48 (-2.17%) | 42.76 | 41.41 - 42.76 | 1.3453 times | Wed 07 January 2026 | 42.40 (1.87%) | 41.62 | 41.52 - 42.49 | 0.7193 times | Tue 06 January 2026 | 41.62 (0.77%) | 41.42 | 41.30 - 41.65 | 0.7263 times | Mon 05 January 2026 | 41.30 (-1.53%) | 40.89 | 40.89 - 42.58 | 1.5496 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 41.15 and 42.4
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.81 (-2.34%) | 42.81 | 41.73 - 42.98 | 0.1512 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.4125 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.497 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.7925 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4478 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.455 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.5201 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6553 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4844 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.5842 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5615 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.31 and 42.4
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.81 (0.63%) | 42.19 | 40.89 - 42.98 | 0.2411 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.483 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4987 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6741 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8057 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4326 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0085 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7812 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6328 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4423 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1534 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 40.31 and 42.4
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.81 (0.63%) | 42.19 | 40.89 - 42.98 | 0.0472 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.2357 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.7171 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.41 |
| 100 day DMA | 39.96 |
| 150 day DMA | 40 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.27 | 42.02 |
| 12 day EMA | 42 | 42.03 | 41.9 |
| 20 day EMA | 41.91 | 41.92 | 41.83 |
| 35 day EMA | 41.57 | 41.56 | 41.49 |
| 50 day EMA | 41.26 | 41.24 | 41.18 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.08 | 41.86 |
| 12 day SMA | 41.89 | 41.89 | 41.79 |
| 20 day SMA | 42.02 | 42.05 | 42.03 |
| 35 day SMA | 41.93 | 41.91 | 41.86 |
| 50 day SMA | 41.41 | 41.34 | 41.26 |
| 100 day SMA | 39.96 | 39.93 | 39.89 |
| 150 day SMA | 40 | 40 | 39.99 |
| 200 day SMA | 39.76 | 39.75 | 39.74 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.42
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
