KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 35.63 and 39.16
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.95 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.80 (0.71%) | 36.34 | 34.46 - 37.99 | 2.4102 times | Thu 12 February 2026 | 36.54 (-5.58%) | 38.27 | 36.45 - 38.34 | 2.4119 times | Wed 11 February 2026 | 38.70 (-1.83%) | 39.97 | 38.63 - 39.97 | 0.4916 times | Tue 10 February 2026 | 39.42 (0.46%) | 40.42 | 39.00 - 40.42 | 0.2615 times | Mon 09 February 2026 | 39.24 (-0.1%) | 39.28 | 39.01 - 39.77 | 0.4593 times | Fri 06 February 2026 | 39.28 (-1.68%) | 39.97 | 38.68 - 40.14 | 0.5034 times | Thu 05 February 2026 | 39.95 (-0.45%) | 40.33 | 39.50 - 40.40 | 0.2916 times | Wed 04 February 2026 | 40.13 (-5.47%) | 43.48 | 39.50 - 43.48 | 2.6441 times | Tue 03 February 2026 | 42.45 (1.58%) | 42.78 | 41.86 - 44.49 | 0.2623 times | Mon 02 February 2026 | 41.79 (-0.78%) | 42.11 | 41.61 - 42.57 | 0.2641 times | Sun 01 February 2026 | 42.12 (0.67%) | 42.98 | 41.14 - 43.10 | 0.7823 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.65 and 38.61
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.80 (-6.31%) | 39.28 | 34.46 - 40.42 | 1.6185 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 1.2735 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.277 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.2587 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.3337 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.402 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 4.6856 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.3622 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.3681 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.4207 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.5301 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.62 and 40.65
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.80 (-12.05%) | 42.98 | 34.46 - 44.49 | 0.667 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3284 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4333 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.482 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.618 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7787 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4181 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9747 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.6881 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6116 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4275 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 30.62 and 40.65
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.80 (-11.43%) | 42.19 | 34.46 - 44.49 | 0.1919 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.1261 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.6819 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.48 | 39.45 |
| 12 day EMA | 39.31 | 39.77 | 40.36 |
| 20 day EMA | 40.1 | 40.45 | 40.86 |
| 35 day EMA | 40.76 | 40.99 | 41.25 |
| 50 day EMA | 41.13 | 41.31 | 41.5 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.64 | 39.32 |
| 12 day SMA | 39.86 | 40.31 | 40.8 |
| 20 day SMA | 40.79 | 41.09 | 41.33 |
| 35 day SMA | 41.23 | 41.4 | 41.58 |
| 50 day SMA | 41.51 | 41.6 | 41.69 |
| 100 day SMA | 40.28 | 40.31 | 40.34 |
| 150 day SMA | 39.82 | 39.86 | 39.89 |
| 200 day SMA | 40.09 | 40.1 | 40.11 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -12.69
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


