KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 34.74 and 35.63
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.443333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.33 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.30 (-1.73%) | 35.88 | 35.07 - 35.96 | 0.8702 times | Thu 19 February 2026 | 35.92 (-0.33%) | 36.04 | 35.75 - 36.61 | 0.6092 times | Wed 18 February 2026 | 36.04 (-1.31%) | 36.86 | 35.36 - 36.87 | 0.989 times | Tue 17 February 2026 | 36.52 (1.25%) | 35.16 | 35.16 - 37.10 | 1.1492 times | Mon 16 February 2026 | 36.07 (-0.69%) | 37.22 | 35.57 - 37.22 | 0.9884 times | Fri 13 February 2026 | 36.32 (-0.6%) | 36.34 | 34.46 - 37.99 | 2.1544 times | Thu 12 February 2026 | 36.54 (-5.58%) | 38.27 | 36.45 - 38.34 | 2.1559 times | Wed 11 February 2026 | 38.70 (-1.83%) | 39.97 | 38.63 - 39.97 | 0.4394 times | Tue 10 February 2026 | 39.42 (0.46%) | 40.42 | 39.00 - 40.42 | 0.2337 times | Mon 09 February 2026 | 39.24 (-0.1%) | 39.28 | 39.01 - 39.77 | 0.4105 times | Fri 06 February 2026 | 39.28 (-1.68%) | 39.97 | 38.68 - 40.14 | 0.4499 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 34.11 and 36.26
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 1.2609 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.4766 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 1.1618 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.2527 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.236 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.3044 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.3668 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 4.2747 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.3304 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.3358 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.3838 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 29.87 and 39.9
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.30 (-15.63%) | 42.98 | 34.46 - 44.49 | 0.9553 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3182 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.389 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4671 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.5681 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7546 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4052 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9446 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.6051 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.5927 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4143 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 29.87 and 39.9
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.30 (-15.04%) | 42.19 | 34.46 - 44.49 | 0.2483 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.0835 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.6683 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 37.44 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.66 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.41 | 36.66 |
| 12 day EMA | 37.35 | 37.72 | 38.05 |
| 20 day EMA | 38.43 | 38.76 | 39.06 |
| 35 day EMA | 39.57 | 39.82 | 40.05 |
| 50 day EMA | 40.49 | 40.7 | 40.9 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.17 | 36.3 |
| 12 day SMA | 37.44 | 37.84 | 38.39 |
| 20 day SMA | 39.24 | 39.57 | 39.88 |
| 35 day SMA | 40.38 | 40.56 | 40.72 |
| 50 day SMA | 40.89 | 41.02 | 41.14 |
| 100 day SMA | 40.18 | 40.19 | 40.21 |
| 150 day SMA | 39.66 | 39.69 | 39.72 |
| 200 day SMA | 40.02 | 40.04 | 40.05 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -12.17
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


