ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 32.89 and 34.58

Intraday Target 131.52
Intraday Target 232.56
Intraday Target 333.206666666667
Intraday Target 434.25
Intraday Target 534.9

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 02 April 2026 33.61 (2.53%) 33.59 32.16 - 33.85 0.9339 times
Wed 01 April 2026 32.78 (3.15%) 32.73 31.76 - 33.92 0.7576 times
Mon 30 March 2026 31.78 (-2.58%) 32.60 31.09 - 32.61 1.4137 times
Fri 27 March 2026 32.62 (-0.18%) 33.01 32.42 - 33.09 1.2068 times
Wed 25 March 2026 32.68 (0.09%) 33.05 32.35 - 33.63 1.0352 times
Tue 24 March 2026 32.65 (1.49%) 32.79 32.12 - 32.99 0.7123 times
Mon 23 March 2026 32.17 (0.06%) 31.19 31.19 - 32.70 0.9513 times
Fri 20 March 2026 32.15 (1.87%) 32.29 31.78 - 32.50 0.608 times
Thu 19 March 2026 31.56 (-3.37%) 32.49 31.40 - 32.97 1.4054 times
Wed 18 March 2026 32.66 (2.96%) 32.51 31.66 - 33.50 0.9758 times
Tue 17 March 2026 31.72 (-1.03%) 31.71 31.14 - 32.10 1.0859 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 32.35 and 35.18

Weekly Target 130.04
Weekly Target 231.83
Weekly Target 332.873333333333
Weekly Target 434.66
Weekly Target 535.7

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 02 April 2026 33.61 (3.03%) 32.60 31.09 - 33.92 0.4628 times
Fri 27 March 2026 32.62 (1.46%) 31.19 31.19 - 33.63 0.5822 times
Fri 20 March 2026 32.15 (0.06%) 32.50 31.14 - 33.50 0.7456 times
Fri 13 March 2026 32.13 (-3.02%) 33.00 31.87 - 34.00 1.0678 times
Fri 06 March 2026 33.13 (-1.92%) 34.05 32.14 - 34.47 0.9752 times
Fri 27 February 2026 33.78 (-4.31%) 34.30 32.91 - 35.88 3.0598 times
Fri 20 February 2026 35.30 (-2.81%) 37.22 35.07 - 37.22 0.9434 times
Fri 13 February 2026 36.32 (-7.54%) 39.28 34.46 - 40.42 1.1049 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 0.8693 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.1891 times
Fri 23 January 2026 42.03 (-1.82%) 42.81 41.20 - 42.98 0.1766 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 32.69 and 34.85

Monthly Target 130.94
Monthly Target 232.27
Monthly Target 333.096666666667
Monthly Target 434.43
Monthly Target 535.26

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 02 April 2026 33.61 (5.76%) 32.73 31.76 - 33.92 0.0911 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 1.2945 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 2.1605 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.3513 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.5333 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.5156 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.7309 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.833 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.4472 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 1.0427 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.8755 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 25.65 and 39.05

Yearly Target 123
Yearly Target 228.3
Yearly Target 336.396666666667
Yearly Target 441.7
Yearly Target 549.8

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Thu 02 April 2026 33.61 (-19.11%) 42.19 31.09 - 44.49 0.6003 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.8169 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.5828 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.37
20 day DMA 32.6
35 day DMA 33.86
50 day DMA 36.14
100 day DMA 38.74
150 day DMA 38.67
200 day DMA 39.03

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.4332.25
12 day EMA32.6932.5232.47
20 day EMA33.0833.0233.04
35 day EMA34.6234.6834.79
50 day EMA36.2836.3936.54

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.532.38
12 day SMA32.3732.2532.24
20 day SMA32.632.5932.64
35 day SMA33.8634.0334.21
50 day SMA36.1436.3236.52
100 day SMA38.7438.7938.85
150 day SMA38.6738.738.74
200 day SMA39.0339.0839.12

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -11.59

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top