Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 41.7 and 42.27
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 42.136666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.71 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.10 (0.91%) | 42.38 | 41.87 - 42.44 | 0.4709 times | Wed 21 January 2026 | 41.72 (-0.22%) | 41.86 | 41.20 - 41.86 | 0.7156 times | Tue 20 January 2026 | 41.81 (-2.22%) | 42.98 | 41.75 - 42.98 | 0.8118 times | Mon 19 January 2026 | 42.76 (-0.12%) | 42.81 | 41.73 - 42.97 | 0.8845 times | Fri 16 January 2026 | 42.81 (3.36%) | 42.66 | 41.70 - 42.88 | 2.0701 times | Wed 14 January 2026 | 41.42 (-0.93%) | 42.85 | 41.18 - 42.85 | 0.7785 times | Tue 13 January 2026 | 41.81 (0.55%) | 42.09 | 41.42 - 42.09 | 0.7478 times | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 1.0316 times | Fri 09 January 2026 | 41.70 (0.53%) | 41.94 | 41.52 - 41.94 | 1.1032 times | Thu 08 January 2026 | 41.48 (-2.17%) | 42.76 | 41.41 - 42.76 | 1.386 times | Wed 07 January 2026 | 42.40 (1.87%) | 41.62 | 41.52 - 42.49 | 0.7411 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.76 and 42.54
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.10 (-1.66%) | 42.81 | 41.20 - 42.98 | 0.2543 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.4082 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.4918 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.7318 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4431 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4503 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.5147 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6485 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4793 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.5781 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5556 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.45 and 42.54
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.10 (1.32%) | 42.19 | 40.89 - 42.98 | 0.261 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.48 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4977 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6707 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.804 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4317 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0064 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7756 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6315 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4414 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1531 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 40.45 and 42.54
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.10 (1.32%) | 42.19 | 40.89 - 42.98 | 0.0512 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 2.2327 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.7161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.99 | 42.12 |
| 12 day EMA | 41.98 | 41.96 | 42 |
| 20 day EMA | 41.91 | 41.89 | 41.91 |
| 35 day EMA | 41.6 | 41.57 | 41.56 |
| 50 day EMA | 41.36 | 41.33 | 41.31 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.1 | 42.12 |
| 12 day SMA | 41.93 | 41.87 | 41.89 |
| 20 day SMA | 41.92 | 41.95 | 42.02 |
| 35 day SMA | 41.98 | 41.95 | 41.93 |
| 50 day SMA | 41.52 | 41.46 | 41.41 |
| 100 day SMA | 40.02 | 39.98 | 39.96 |
| 150 day SMA | 39.99 | 40 | 40 |
| 200 day SMA | 39.79 | 39.77 | 39.76 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -14.52
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
