ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 29.49 and 30.26

Intraday Target 129.3
Intraday Target 229.68
Intraday Target 330.073333333333
Intraday Target 430.45
Intraday Target 530.84

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 29 June 2026 30.05 (-1.09%) 30.40 29.70 - 30.47 0.4852 times
Thu 25 June 2026 30.38 (-0.46%) 30.79 30.33 - 30.83 0.8766 times
Wed 24 June 2026 30.52 (1.8%) 30.73 29.98 - 30.73 1.0682 times
Tue 23 June 2026 29.98 (-2.19%) 30.85 29.90 - 30.85 0.8973 times
Mon 22 June 2026 30.65 (0.89%) 30.52 30.52 - 30.86 0.4783 times
Fri 19 June 2026 30.38 (-3.8%) 31.10 29.52 - 31.10 2.2197 times
Thu 18 June 2026 31.58 (-1.25%) 31.98 31.36 - 32.32 0.8859 times
Wed 17 June 2026 31.98 (1.2%) 31.59 31.59 - 32.14 0.8462 times
Tue 16 June 2026 31.60 (1.41%) 31.59 31.20 - 31.97 1.3383 times
Mon 15 June 2026 31.16 (1%) 31.02 30.98 - 31.62 0.9043 times
Fri 12 June 2026 30.85 (-0.03%) 31.26 30.69 - 31.30 0.3401 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 29.49 and 30.26

Weekly Target 129.3
Weekly Target 229.68
Weekly Target 330.073333333333
Weekly Target 430.45
Weekly Target 530.84

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 29 June 2026 30.05 (-1.09%) 30.40 29.70 - 30.47 0.1204 times
Thu 25 June 2026 30.38 (0%) 30.52 29.90 - 30.86 0.824 times
Fri 19 June 2026 30.38 (-1.52%) 31.02 29.52 - 32.32 1.5373 times
Fri 12 June 2026 30.85 (-3.8%) 31.35 30.51 - 32.18 0.5923 times
Fri 05 June 2026 32.07 (-0.31%) 32.31 31.67 - 34.62 0.827 times
Fri 29 May 2026 32.17 (1.04%) 31.89 31.81 - 32.87 0.2144 times
Fri 22 May 2026 31.84 (3.61%) 30.75 30.39 - 32.78 0.5862 times
Fri 15 May 2026 30.73 (-5.1%) 32.90 29.93 - 33.08 1.2125 times
Fri 08 May 2026 32.38 (-0.52%) 33.36 31.15 - 33.36 0.3554 times
Thu 30 April 2026 32.55 (3.76%) 31.77 31.02 - 33.00 3.7304 times
Fri 24 April 2026 31.37 (-10.45%) 35.21 31.25 - 35.21 6.6205 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 27.24 and 32.34

Monthly Target 126.3
Monthly Target 228.17
Monthly Target 331.396666666667
Monthly Target 433.27
Monthly Target 536.5

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 29 June 2026 30.05 (-6.59%) 32.31 29.52 - 34.62 1.1667 times
Fri 29 May 2026 32.17 (-1.17%) 33.36 29.93 - 33.36 0.7084 times
Thu 30 April 2026 32.55 (2.42%) 32.73 31.02 - 37.50 3.4645 times
Mon 30 March 2026 31.78 (-5.92%) 34.05 31.09 - 34.47 0.7166 times
Fri 27 February 2026 33.78 (-19.26%) 42.98 32.91 - 44.49 1.1959 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.1945 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 0.8488 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.2854 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 0.9581 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.4611 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.2476 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 22.3 and 37.27

Yearly Target 119.72
Yearly Target 224.88
Yearly Target 334.686666666667
Yearly Target 439.85
Yearly Target 549.66

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Mon 29 June 2026 30.05 (-27.68%) 42.19 29.52 - 44.49 1.39 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 1.219 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.391 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.83
20 day DMA 31.46
35 day DMA 31.57
50 day DMA 32.01
100 day DMA 33.53
150 day DMA 36.25
200 day DMA 36.85

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.5330.61
12 day EMA30.830.9431.04
20 day EMA31.1431.2531.34
35 day EMA31.6531.7431.82
50 day EMA32.0432.1232.19

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.3830.62
12 day SMA30.8330.9431.03
20 day SMA31.4631.5731.65
35 day SMA31.5731.6231.68
50 day SMA32.0132.132.17
100 day SMA33.5333.6533.77
150 day SMA36.2536.3236.38
200 day SMA36.8536.8936.93

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -10.36

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top