Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 32.37 and 33.81
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.98 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.17 (-1.28%) | 34.44 | 33.00 - 34.44 | 0.8748 times | Wed 22 April 2026 | 33.60 (-3.86%) | 34.94 | 33.14 - 34.94 | 1.7059 times | Tue 21 April 2026 | 34.95 (0.52%) | 34.88 | 34.58 - 35.18 | 2.0332 times | Mon 20 April 2026 | 34.77 (-0.74%) | 35.21 | 34.60 - 35.21 | 1.6775 times | Fri 17 April 2026 | 35.03 (-0.03%) | 35.04 | 34.71 - 35.19 | 0.4088 times | Thu 16 April 2026 | 35.04 (1.07%) | 35.53 | 34.52 - 35.53 | 1.1519 times | Wed 15 April 2026 | 34.67 (2.7%) | 34.60 | 34.02 - 34.86 | 0.4592 times | Mon 13 April 2026 | 33.76 (-1.23%) | 34.08 | 33.17 - 34.08 | 0.4345 times | Fri 10 April 2026 | 34.18 (-1.81%) | 35.68 | 33.80 - 35.68 | 0.799 times | Thu 09 April 2026 | 34.81 (0.4%) | 34.94 | 34.18 - 34.95 | 0.4552 times | Wed 08 April 2026 | 34.67 (0.52%) | 35.19 | 34.09 - 37.50 | 2.6261 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.98 and 34.19
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.17 (-5.31%) | 35.21 | 33.00 - 35.21 | 1.2278 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.479 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 1.0014 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4307 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5417 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.6937 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 0.9935 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9074 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 2.847 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.8778 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.028 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.47 and 38.21
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.17 (4.37%) | 32.73 | 31.76 - 37.50 | 1.0343 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.1712 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.9548 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3179 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.3873 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4666 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.5661 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7537 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4047 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9434 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.6018 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 25.43 and 38.83
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.17 (-20.17%) | 42.19 | 31.09 - 44.49 | 0.7233 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.7238 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.5529 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.21 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.4 | 34.8 |
| 12 day EMA | 34.08 | 34.25 | 34.37 |
| 20 day EMA | 34 | 34.09 | 34.14 |
| 35 day EMA | 34.44 | 34.51 | 34.56 |
| 50 day EMA | 34.78 | 34.85 | 34.9 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.68 | 34.89 |
| 12 day SMA | 34.43 | 34.47 | 34.47 |
| 20 day SMA | 33.76 | 33.71 | 33.6 |
| 35 day SMA | 33.31 | 33.33 | 33.33 |
| 50 day SMA | 34.21 | 34.35 | 34.48 |
| 100 day SMA | 38.02 | 38.1 | 38.16 |
| 150 day SMA | 38.3 | 38.34 | 38.38 |
| 200 day SMA | 38.53 | 38.58 | 38.62 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -11.44
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
