KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 31.71 and 32.31
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.186666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.79 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.06 (-0.22%) | 32.55 | 31.95 - 32.55 | 0.8377 times | Wed 09 September 2026 | 32.13 (-3.43%) | 33.19 | 32.01 - 33.19 | 2.3799 times | Tue 08 September 2026 | 33.27 (-0.15%) | 33.32 | 33.01 - 33.82 | 1.3866 times | Mon 07 September 2026 | 33.32 (-2.26%) | 34.79 | 33.20 - 34.79 | 1.1713 times | Fri 04 September 2026 | 34.09 (-0.29%) | 34.44 | 34.00 - 34.75 | 0.3525 times | Thu 03 September 2026 | 34.19 (-0.49%) | 34.76 | 34.10 - 34.76 | 0.324 times | Wed 02 September 2026 | 34.36 (-1.04%) | 35.58 | 34.10 - 35.58 | 0.6331 times | Tue 01 September 2026 | 34.72 (1.17%) | 34.33 | 33.92 - 35.00 | 1.3543 times | Mon 31 August 2026 | 34.32 (-0.9%) | 34.89 | 34.04 - 34.95 | 0.4014 times | Fri 28 August 2026 | 34.63 (2.82%) | 34.00 | 33.68 - 34.92 | 1.1592 times | Thu 27 August 2026 | 33.68 (-0.33%) | 33.79 | 33.55 - 33.97 | 0.3247 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.59 and 33.43
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.06 (-5.95%) | 34.79 | 31.95 - 34.79 | 0.9061 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.4809 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.4477 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.4823 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.6165 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 0.9343 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 2.4118 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.7434 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.9841 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.9929 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 4.2846 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.19 and 33.82
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.06 (-6.59%) | 34.33 | 31.95 - 35.58 | 0.1802 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3462 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2898 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2308 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6909 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.3792 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6989 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1665 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1897 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8279 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2784 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 22.33 and 38.28
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.06 (-22.84%) | 42.19 | 28.54 - 44.49 | 1.5648 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.0866 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.3485 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.51 |
| 150 day DMA | 33.26 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.18 | 33.71 |
| 12 day EMA | 33.41 | 33.66 | 33.94 |
| 20 day EMA | 33.6 | 33.76 | 33.93 |
| 35 day EMA | 33.3 | 33.37 | 33.44 |
| 50 day EMA | 32.94 | 32.98 | 33.01 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.4 | 33.85 |
| 12 day SMA | 33.71 | 33.87 | 34.01 |
| 20 day SMA | 33.82 | 33.96 | 34.08 |
| 35 day SMA | 34.04 | 34.03 | 34.02 |
| 50 day SMA | 33.26 | 33.19 | 33.13 |
| 100 day SMA | 32.51 | 32.54 | 32.57 |
| 150 day SMA | 33.26 | 33.33 | 33.4 |
| 200 day SMA | 35.39 | 35.44 | 35.47 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -11.06
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


