KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 30.74 and 31.73
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.02 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (0.36%) | 30.72 | 30.64 - 31.63 | 0.7569 times | Tue 29 September 2026 | 30.72 (-1.88%) | 31.32 | 30.60 - 31.47 | 0.8508 times | Mon 28 September 2026 | 31.31 (-0.1%) | 32.12 | 30.99 - 32.12 | 0.9835 times | Fri 25 September 2026 | 31.34 (-0.25%) | 31.39 | 30.92 - 31.98 | 1.0741 times | Thu 24 September 2026 | 31.42 (-0.03%) | 30.64 | 30.64 - 31.61 | 0.8597 times | Wed 23 September 2026 | 31.43 (-1.1%) | 31.75 | 31.27 - 31.76 | 1.2573 times | Tue 22 September 2026 | 31.78 (-1.12%) | 32.10 | 31.55 - 32.11 | 1.5659 times | Mon 21 September 2026 | 32.14 (0.63%) | 31.14 | 31.14 - 32.94 | 0.5232 times | Fri 18 September 2026 | 31.94 (-1.69%) | 31.67 | 31.67 - 32.80 | 1.7019 times | Thu 17 September 2026 | 32.49 (0.74%) | 32.25 | 32.05 - 32.81 | 0.4267 times | Wed 16 September 2026 | 32.25 (-1.83%) | 33.24 | 32.18 - 33.24 | 0.6407 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 29.96 and 31.48
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (-1.63%) | 32.12 | 30.60 - 32.12 | 0.4296 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.8753 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.8987 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.2313 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.5875 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.547 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.5893 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.7532 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 1.1415 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 2.9466 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.9082 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.23 and 33.21
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (-10.17%) | 34.33 | 30.60 - 35.58 | 0.4284 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3374 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2572 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.1997 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6735 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.2938 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6813 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.137 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1849 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8069 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2714 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 21.71 and 37.66
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (-25.8%) | 42.19 | 28.54 - 44.49 | 1.5857 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.0709 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.3435 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.24 | 31.5 |
| 12 day EMA | 31.63 | 31.77 | 31.96 |
| 20 day EMA | 32.09 | 32.22 | 32.38 |
| 35 day EMA | 32.56 | 32.66 | 32.77 |
| 50 day EMA | 33.02 | 33.11 | 33.21 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.24 | 31.46 |
| 12 day SMA | 31.71 | 31.82 | 31.93 |
| 20 day SMA | 32.3 | 32.5 | 32.68 |
| 35 day SMA | 33.1 | 33.22 | 33.35 |
| 50 day SMA | 33.35 | 33.38 | 33.41 |
| 100 day SMA | 32.38 | 32.39 | 32.41 |
| 150 day SMA | 32.67 | 32.7 | 32.74 |
| 200 day SMA | 34.78 | 34.84 | 34.9 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.63
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


