KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 40.52 and 41.77

Intraday Target 139.52
Intraday Target 240.26
Intraday Target 340.773333333333
Intraday Target 441.51
Intraday Target 542.02

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 05 March 2025 40.99 (2.37%) 40.04 40.04 - 41.29 0.0825 times
Tue 04 March 2025 40.04 (-1.23%) 40.20 39.47 - 40.37 0.8982 times
Mon 03 March 2025 40.54 (-0.37%) 41.72 40.01 - 41.72 0.9683 times
Fri 28 February 2025 40.69 (-2.56%) 42.46 39.97 - 42.46 0.9083 times
Thu 27 February 2025 41.76 (-0.71%) 42.67 41.55 - 42.67 0.8639 times
Tue 25 February 2025 42.06 (-0.57%) 42.31 41.90 - 42.77 1.693 times
Mon 24 February 2025 42.30 (-2.91%) 43.56 42.20 - 43.56 0.8856 times
Fri 21 February 2025 43.57 (-0.91%) 43.98 43.33 - 44.19 1.4363 times
Thu 20 February 2025 43.97 (0.16%) 44.09 43.43 - 44.10 1.5581 times
Wed 19 February 2025 43.90 (-1.37%) 44.51 43.77 - 44.74 0.7058 times
Tue 18 February 2025 44.51 (0.56%) 44.25 44.06 - 44.74 0.0898 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 39.11 and 41.36

Weekly Target 138.48
Weekly Target 239.73
Weekly Target 340.726666666667
Weekly Target 441.98
Weekly Target 542.98

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 05 March 2025 40.99 (0.74%) 41.72 39.47 - 41.72 0.2073 times
Fri 28 February 2025 40.69 (-6.61%) 43.56 39.97 - 43.56 0.4628 times
Fri 21 February 2025 43.57 (-1.91%) 44.54 43.33 - 44.74 0.4207 times
Fri 14 February 2025 44.42 (-3.52%) 46.44 44.06 - 46.44 0.0569 times
Fri 07 February 2025 46.04 (0.96%) 45.20 44.58 - 47.56 0.9196 times
Fri 31 January 2025 45.60 (-2.27%) 46.66 44.71 - 46.89 1.8311 times
Fri 24 January 2025 46.66 (3.12%) 45.25 44.75 - 47.42 0.0811 times
Fri 17 January 2025 45.25 (-3.54%) 47.98 45.15 - 48.48 3.0036 times
Mon 13 January 2025 46.91 (-1.74%) 47.98 46.70 - 48.48 2.9122 times
Fri 10 January 2025 47.74 (2.03%) 46.79 45.62 - 47.80 0.1047 times
Fri 03 January 2025 46.79 (0.32%) 46.98 45.75 - 47.80 0.1565 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 39.11 and 41.36

Monthly Target 138.48
Monthly Target 239.73
Monthly Target 340.726666666667
Monthly Target 441.98
Monthly Target 542.98

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 05 March 2025 40.99 (0.74%) 41.72 39.47 - 41.72 0.0747 times
Fri 28 February 2025 40.69 (-10.77%) 45.20 39.97 - 47.56 0.6704 times
Fri 31 January 2025 45.60 (-1.77%) 46.97 44.71 - 48.48 2.8961 times
Tue 31 December 2024 46.42 (0.39%) 47.15 45.22 - 49.50 0.1595 times
Fri 29 November 2024 46.24 (6.77%) 44.60 42.64 - 47.34 0.2003 times
Thu 31 October 2024 43.31 (-3.2%) 44.98 43.00 - 45.86 0.203 times
Mon 30 September 2024 44.74 (-1.84%) 45.88 44.22 - 46.72 1.0455 times
Fri 30 August 2024 45.58 (5.34%) 43.27 40.38 - 45.75 2.8186 times
Wed 31 July 2024 43.27 (13.07%) 39.19 38.01 - 44.31 1.3553 times
Fri 28 June 2024 38.27 (11.25%) 34.60 34.06 - 38.53 0.5765 times
Fri 31 May 2024 34.40 (-2.33%) 35.30 34.24 - 36.32 0.6718 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 35.73 and 44.74

Yearly Target 133.97
Yearly Target 237.48
Yearly Target 342.98
Yearly Target 446.49
Yearly Target 551.99

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Wed 05 March 2025 40.99 (-11.7%) 46.97 39.47 - 48.48 0.6436 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 1.3564 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 40.8
12 day DMA 42.38
20 day DMA 43.58
35 day DMA 44.51
50 day DMA 45.16
100 day DMA 45.57
150 day DMA 45.24
200 day DMA 43.73

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA414141.48
12 day EMA42.142.342.71
20 day EMA4343.2143.54
35 day EMA44.0344.2144.46
50 day EMA44.9145.0745.28

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.841.0241.47
12 day SMA42.3842.6743.04
20 day SMA43.5843.8444.11
35 day SMA44.5144.6544.85
50 day SMA45.1645.2745.41
100 day SMA45.5745.6245.67
150 day SMA45.2445.2445.25
200 day SMA43.7343.743.68

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -14.13

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top