Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 31.05 and 32.38
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 32.143333333333 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 33.47 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.76 (-1.37%) | 33.00 | 31.67 - 33.00 | 0.6899 times | Tue 21 July 2026 | 32.20 (-0.77%) | 31.63 | 31.63 - 32.65 | 0.3331 times | Mon 20 July 2026 | 32.45 (0.15%) | 33.21 | 32.00 - 33.21 | 0.7393 times | Fri 17 July 2026 | 32.40 (1.63%) | 32.35 | 32.10 - 32.67 | 0.9027 times | Thu 16 July 2026 | 31.88 (0.76%) | 31.96 | 31.73 - 32.76 | 0.4807 times | Wed 15 July 2026 | 31.64 (-0.53%) | 31.91 | 31.34 - 31.91 | 0.6457 times | Tue 14 July 2026 | 31.81 (-1.06%) | 31.34 | 31.34 - 32.55 | 3.5813 times | Mon 13 July 2026 | 32.15 (3.68%) | 31.20 | 30.77 - 32.40 | 1.5849 times | Fri 10 July 2026 | 31.01 (1.61%) | 31.28 | 30.77 - 31.55 | 0.5969 times | Thu 09 July 2026 | 30.52 (0.07%) | 30.97 | 30.02 - 30.97 | 0.4456 times | Wed 08 July 2026 | 30.50 (-1.68%) | 30.40 | 30.39 - 31.15 | 0.9234 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.91 and 32.49
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.76 (-1.98%) | 33.21 | 31.63 - 33.21 | 0.2766 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.1294 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5652 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.439 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 1.0055 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.8757 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.7226 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 1.0091 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2616 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.7153 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 1.4794 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.15 and 34.82
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.76 (8.8%) | 29.40 | 28.54 - 33.21 | 0.8975 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.1922 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6693 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.2734 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.677 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.13 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1837 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8019 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2697 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.9053 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4357 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 22.18 and 38.13
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 34.93 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.76 (-23.56%) | 42.19 | 28.54 - 44.49 | 1.4883 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.1445 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.3671 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term and the buy signal is strong.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.61 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.4 |
| 100 day DMA | 32.28 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.11 | 32.06 |
| 12 day EMA | 31.64 | 31.62 | 31.51 |
| 20 day EMA | 31.43 | 31.39 | 31.31 |
| 35 day EMA | 31.4 | 31.38 | 31.33 |
| 50 day EMA | 31.55 | 31.54 | 31.51 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.11 | 32.04 |
| 12 day SMA | 31.61 | 31.51 | 31.32 |
| 20 day SMA | 30.92 | 30.87 | 30.78 |
| 35 day SMA | 31.25 | 31.29 | 31.28 |
| 50 day SMA | 31.4 | 31.41 | 31.41 |
| 100 day SMA | 32.28 | 32.32 | 32.36 |
| 150 day SMA | 35.19 | 35.26 | 35.33 |
| 200 day SMA | 36.24 | 36.26 | 36.29 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -10.95
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
