ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong intraday Stock price targets for KotakmamcKotakit are 34.74 and 35.63

Intraday Target 134.55
Intraday Target 234.93
Intraday Target 335.443333333333
Intraday Target 435.82
Intraday Target 536.33

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 20 February 2026 35.30 (-1.73%) 35.88 35.07 - 35.96 0.8702 times
Thu 19 February 2026 35.92 (-0.33%) 36.04 35.75 - 36.61 0.6092 times
Wed 18 February 2026 36.04 (-1.31%) 36.86 35.36 - 36.87 0.989 times
Tue 17 February 2026 36.52 (1.25%) 35.16 35.16 - 37.10 1.1492 times
Mon 16 February 2026 36.07 (-0.69%) 37.22 35.57 - 37.22 0.9884 times
Fri 13 February 2026 36.32 (-0.6%) 36.34 34.46 - 37.99 2.1544 times
Thu 12 February 2026 36.54 (-5.58%) 38.27 36.45 - 38.34 2.1559 times
Wed 11 February 2026 38.70 (-1.83%) 39.97 38.63 - 39.97 0.4394 times
Tue 10 February 2026 39.42 (0.46%) 40.42 39.00 - 40.42 0.2337 times
Mon 09 February 2026 39.24 (-0.1%) 39.28 39.01 - 39.77 0.4105 times
Fri 06 February 2026 39.28 (-1.68%) 39.97 38.68 - 40.14 0.4499 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 34.11 and 36.26

Weekly Target 133.71
Weekly Target 234.51
Weekly Target 335.863333333333
Weekly Target 436.66
Weekly Target 538.01

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 20 February 2026 35.30 (-2.81%) 37.22 35.07 - 37.22 1.2609 times
Fri 13 February 2026 36.32 (-7.54%) 39.28 34.46 - 40.42 1.4766 times
Fri 06 February 2026 39.28 (-6.12%) 42.98 38.68 - 44.49 1.1618 times
Fri 30 January 2026 41.84 (-0.45%) 42.95 41.20 - 43.42 0.2527 times
Fri 23 January 2026 42.03 (-1.82%) 42.81 41.20 - 42.98 0.236 times
Fri 16 January 2026 42.81 (2.66%) 42.95 41.12 - 42.95 0.3044 times
Fri 09 January 2026 41.70 (-0.57%) 40.89 40.89 - 42.76 0.3668 times
Fri 02 January 2026 41.94 (-0.76%) 41.20 40.03 - 42.96 4.2747 times
Fri 26 December 2025 42.26 (-0.35%) 42.41 42.11 - 43.74 0.3304 times
Fri 19 December 2025 42.41 (1.12%) 42.49 41.31 - 43.31 0.3358 times
Fri 12 December 2025 41.94 (-1.13%) 43.69 40.79 - 43.69 0.3838 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 29.87 and 39.9

Monthly Target 128.05
Monthly Target 231.68
Monthly Target 338.083333333333
Monthly Target 441.71
Monthly Target 548.11

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 20 February 2026 35.30 (-15.63%) 42.98 34.46 - 44.49 0.9553 times
Fri 30 January 2026 41.84 (0.7%) 42.19 40.89 - 43.42 0.3182 times
Wed 31 December 2025 41.55 (1.37%) 39.76 39.76 - 43.74 1.389 times
Fri 28 November 2025 40.99 (4.86%) 40.26 37.75 - 41.69 0.4671 times
Fri 31 October 2025 39.09 (6.72%) 36.81 36.27 - 40.40 1.5681 times
Tue 30 September 2025 36.63 (-4.29%) 38.26 35.77 - 40.49 0.7546 times
Fri 29 August 2025 38.27 (-0.31%) 38.30 37.00 - 39.78 0.4052 times
Thu 31 July 2025 38.39 (-8.77%) 42.08 38.04 - 43.23 0.9446 times
Mon 30 June 2025 42.08 (4.18%) 40.59 39.70 - 43.27 2.6051 times
Fri 30 May 2025 40.39 (5.26%) 38.46 37.83 - 42.00 0.5927 times
Wed 30 April 2025 38.37 (-3.52%) 39.69 32.55 - 39.70 0.4143 times

 monthly chart KotakmamcKotakit

Yearly price and charts KotakmamcKotakit

Strong yearly Stock price targets for KotakmamcKotakit IT are 29.87 and 39.9

Yearly Target 128.05
Yearly Target 231.68
Yearly Target 338.083333333333
Yearly Target 441.71
Yearly Target 548.11

Yearly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Fri 20 February 2026 35.30 (-15.04%) 42.19 34.46 - 44.49 0.2483 times
Wed 31 December 2025 41.55 (-10.49%) 46.97 32.55 - 48.48 2.0835 times
Tue 31 December 2024 46.42 (0%) 38.00 34.06 - 49.50 0.6683 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term and the sell signal is strong.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period DMA value
5 day DMA 35.97
12 day DMA 37.44
20 day DMA 39.24
35 day DMA 40.38
50 day DMA 40.89
100 day DMA 40.18
150 day DMA 39.66
200 day DMA 40.02

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.4136.66
12 day EMA37.3537.7238.05
20 day EMA38.4338.7639.06
35 day EMA39.5739.8240.05
50 day EMA40.4940.740.9

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9736.1736.3
12 day SMA37.4437.8438.39
20 day SMA39.2439.5739.88
35 day SMA40.3840.5640.72
50 day SMA40.8941.0241.14
100 day SMA40.1840.1940.21
150 day SMA39.6639.6939.72
200 day SMA40.0240.0440.05

Fundamentals, profit and EPS of Kotakmamc Kotakit IT

EPS is -2.90 and PE is: -12.17

Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)

Debt: 0.99 in crores

Market capitalization: 3206.49

Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top