KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IT
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong intraday Stock price targets for KotakmamcKotakit are 32.89 and 34.58
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 33.206666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.9 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (2.53%) | 33.59 | 32.16 - 33.85 | 0.9339 times | Wed 01 April 2026 | 32.78 (3.15%) | 32.73 | 31.76 - 33.92 | 0.7576 times | Mon 30 March 2026 | 31.78 (-2.58%) | 32.60 | 31.09 - 32.61 | 1.4137 times | Fri 27 March 2026 | 32.62 (-0.18%) | 33.01 | 32.42 - 33.09 | 1.2068 times | Wed 25 March 2026 | 32.68 (0.09%) | 33.05 | 32.35 - 33.63 | 1.0352 times | Tue 24 March 2026 | 32.65 (1.49%) | 32.79 | 32.12 - 32.99 | 0.7123 times | Mon 23 March 2026 | 32.17 (0.06%) | 31.19 | 31.19 - 32.70 | 0.9513 times | Fri 20 March 2026 | 32.15 (1.87%) | 32.29 | 31.78 - 32.50 | 0.608 times | Thu 19 March 2026 | 31.56 (-3.37%) | 32.49 | 31.40 - 32.97 | 1.4054 times | Wed 18 March 2026 | 32.66 (2.96%) | 32.51 | 31.66 - 33.50 | 0.9758 times | Tue 17 March 2026 | 31.72 (-1.03%) | 31.71 | 31.14 - 32.10 | 1.0859 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.35 and 35.18
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4628 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5822 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7456 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0678 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9752 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 3.0598 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.9434 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.1049 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8693 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.1891 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.1766 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.69 and 34.85
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (5.76%) | 32.73 | 31.76 - 33.92 | 0.0911 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.2945 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 2.1605 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3513 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.5333 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5156 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.7309 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.833 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4472 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0427 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.8755 times |
Yearly price and charts KotakmamcKotakit
Strong yearly Stock price targets for KotakmamcKotakit IT are 25.65 and 39.05
| Yearly Target 1 | 23 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (-19.11%) | 42.19 | 31.09 - 44.49 | 0.6003 times | Wed 31 December 2025 | 41.55 (-10.49%) | 46.97 | 32.55 - 48.48 | 1.8169 times | Tue 31 December 2024 | 46.42 (0%) | 38.00 | 34.06 - 49.50 | 0.5828 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.86 |
| 50 day DMA | 36.14 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.67 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.43 | 32.25 |
| 12 day EMA | 32.69 | 32.52 | 32.47 |
| 20 day EMA | 33.08 | 33.02 | 33.04 |
| 35 day EMA | 34.62 | 34.68 | 34.79 |
| 50 day EMA | 36.28 | 36.39 | 36.54 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.5 | 32.38 |
| 12 day SMA | 32.37 | 32.25 | 32.24 |
| 20 day SMA | 32.6 | 32.59 | 32.64 |
| 35 day SMA | 33.86 | 34.03 | 34.21 |
| 50 day SMA | 36.14 | 36.32 | 36.52 |
| 100 day SMA | 38.74 | 38.79 | 38.85 |
| 150 day SMA | 38.67 | 38.7 | 38.74 |
| 200 day SMA | 39.03 | 39.08 | 39.12 |
Fundamentals, profit and EPS of Kotakmamc Kotakit IT
EPS is -2.90 and PE is: -11.59
Last quarter profit: (June 2021 quarter) -3.01 crores (80.15%)
Debt: 0.99 in crores
Market capitalization: 3206.49
Videos related to: KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


