ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntrasoftTech

Strong intraday Stock price targets for IntrasoftTech are 95.8 and 105.42

Intraday Target 187.94
Intraday Target 294.03
Intraday Target 397.563333333333
Intraday Target 4103.65
Intraday Target 5107.18

Daily price and volume Intrasoft Tech

Date Closing Open Range Volume
Tue 29 September 2026 100.11 (3.97%) 95.10 91.48 - 101.10 0.5766 times
Mon 28 September 2026 96.29 (-40.59%) 98.79 93.86 - 98.79 0.7778 times
Fri 13 December 2024 162.07 (2.44%) 158.21 154.00 - 164.00 3.088 times
Thu 12 December 2024 158.21 (2.18%) 157.99 154.50 - 162.00 1.2356 times
Wed 11 December 2024 154.83 (0.49%) 151.25 151.00 - 159.10 0.7617 times
Tue 10 December 2024 154.07 (0.44%) 157.80 152.10 - 157.80 0.9301 times
Mon 09 December 2024 153.39 (5%) 148.00 143.00 - 153.39 1.6783 times
Fri 06 December 2024 146.09 (1.35%) 148.00 144.00 - 148.00 0.3111 times
Thu 05 December 2024 144.14 (-0.7%) 146.06 143.10 - 148.86 0.2161 times
Wed 04 December 2024 145.16 (0.57%) 146.90 141.00 - 148.00 0.4247 times
Tue 03 December 2024 144.34 (3.69%) 139.95 136.00 - 146.15 0.9518 times

 Daily chart IntrasoftTech

Weekly price and charts IntrasoftTech

Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42

Weekly Target 187.94
Weekly Target 294.03
Weekly Target 397.563333333333
Weekly Target 4103.65
Weekly Target 5107.18

Weekly price and volumes for Intrasoft Tech

Date Closing Open Range Volume
Tue 29 September 2026 100.11 (-38.23%) 98.79 91.48 - 101.10 0.5368 times
Fri 13 December 2024 162.07 (10.94%) 148.00 143.00 - 164.00 3.0493 times
Fri 06 December 2024 146.09 (9.09%) 132.56 132.10 - 148.86 0.902 times
Fri 29 November 2024 133.92 (-3.52%) 140.05 132.00 - 145.12 0.4937 times
Fri 22 November 2024 138.81 (-0.4%) 142.00 130.50 - 142.00 0.4641 times
Thu 14 November 2024 139.37 (-2.4%) 140.07 134.05 - 146.45 0.9377 times
Fri 08 November 2024 142.79 (-2.83%) 150.99 141.00 - 150.99 0.5434 times
Fri 01 November 2024 146.95 (3.64%) 145.00 138.05 - 150.45 0.5006 times
Fri 25 October 2024 141.79 (-6.31%) 151.30 138.00 - 152.00 1.4991 times
Fri 18 October 2024 151.34 (3.24%) 148.00 136.93 - 151.70 1.0732 times
Fri 11 October 2024 146.59 (-2.36%) 154.87 136.75 - 154.87 0.5988 times

 weekly chart IntrasoftTech

Monthly price and charts IntrasoftTech

Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42

Monthly Target 187.94
Monthly Target 294.03
Monthly Target 397.563333333333
Monthly Target 4103.65
Monthly Target 5107.18

Monthly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Tue 29 September 2026 100.11 (-38.23%) 98.79 91.48 - 101.10 0.1852 times
Fri 13 December 2024 162.07 (21.02%) 132.56 132.10 - 164.00 1.3633 times
Fri 29 November 2024 133.92 (-7.55%) 149.10 130.50 - 150.99 0.8859 times
Thu 31 October 2024 144.86 (-6.52%) 156.90 136.75 - 160.60 1.4745 times
Mon 30 September 2024 154.96 (145.97%) 174.78 147.55 - 182.50 4.1435 times
Mon 17 August 2020 63.00 (-6.74%) 64.25 57.60 - 69.85 0.4928 times
Fri 31 July 2020 67.55 (35.24%) 52.40 49.25 - 76.05 0.6226 times
Tue 30 June 2020 49.95 (-7.93%) 51.55 44.75 - 55.95 0.7127 times
Fri 29 May 2020 54.25 (-18.3%) 60.10 54.25 - 60.10 0.031 times
Mon 09 December 2019 66.40 (-2.85%) 69.95 65.10 - 73.00 0.0885 times
Fri 29 November 2019 68.35 (-7.7%) 74.00 65.75 - 98.30 0.3054 times

 monthly chart IntrasoftTech

Yearly price and charts IntrasoftTech

Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42

Yearly Target 187.94
Yearly Target 294.03
Yearly Target 397.563333333333
Yearly Target 4103.65
Yearly Target 5107.18

Yearly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Tue 29 September 2026 100.11 (-38.23%) 98.79 91.48 - 101.10 0.0775 times
Fri 13 December 2024 162.07 (157.25%) 174.78 130.50 - 182.50 3.2919 times
Mon 17 August 2020 63.00 (-5.12%) 60.10 44.75 - 76.05 0.7779 times
Mon 09 December 2019 66.40 (-64.08%) 188.00 65.10 - 194.00 0.7625 times
Mon 31 December 2018 184.85 (0%) 202.20 172.80 - 209.90 0.0901 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IntrasoftTech

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.54

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 17 points

Upper Bollinger band is at 172 and lower is at 108, while middle bands are at 124 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTech in short term and the sell signal is strong.

IntrasoftTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrasoftTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.55 and IntrasoftTech ISFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.

IntrasoftTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE

DMA (daily moving average) of Intrasoft Tech ISFT_BE

DMA period DMA value
5 day DMA 134.3
12 day DMA 141.49
20 day DMA 139.37
35 day DMA 140.9
50 day DMA 142.06
100 day DMA 120.86
150 day DMA 101.35
200 day DMA 99.72

EMA (exponential moving average) of Intrasoft Tech ISFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25136.32156.33
12 day EMA135.54141.98150.29
20 day EMA138.41142.44147.3
35 day EMA140.82143.22145.98
50 day EMA141.99143.7145.63

SMA (simple moving average) of Intrasoft Tech ISFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.3145.09156.51
12 day SMA141.49144.31147.37
20 day SMA139.37141.18143.34
35 day SMA140.9142.09143.48
50 day SMA142.06143.06144.19
100 day SMA120.86120.41119.97
150 day SMA101.35101.25101.16
200 day SMA99.7299.7599.77

Videos related to: IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top