IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISFT_BE
- Forcast & Targets ISFT_BE
- ISFT_BE Experts view
- Tomorrow's Movement ISFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTech
Strong intraday Stock price targets for IntrasoftTech are 95.8 and 105.42
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 97.563333333333 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 107.18 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (3.97%) | 95.10 | 91.48 - 101.10 | 0.5766 times | Mon 28 September 2026 | 96.29 (-40.59%) | 98.79 | 93.86 - 98.79 | 0.7778 times | Fri 13 December 2024 | 162.07 (2.44%) | 158.21 | 154.00 - 164.00 | 3.088 times | Thu 12 December 2024 | 158.21 (2.18%) | 157.99 | 154.50 - 162.00 | 1.2356 times | Wed 11 December 2024 | 154.83 (0.49%) | 151.25 | 151.00 - 159.10 | 0.7617 times | Tue 10 December 2024 | 154.07 (0.44%) | 157.80 | 152.10 - 157.80 | 0.9301 times | Mon 09 December 2024 | 153.39 (5%) | 148.00 | 143.00 - 153.39 | 1.6783 times | Fri 06 December 2024 | 146.09 (1.35%) | 148.00 | 144.00 - 148.00 | 0.3111 times | Thu 05 December 2024 | 144.14 (-0.7%) | 146.06 | 143.10 - 148.86 | 0.2161 times | Wed 04 December 2024 | 145.16 (0.57%) | 146.90 | 141.00 - 148.00 | 0.4247 times | Tue 03 December 2024 | 144.34 (3.69%) | 139.95 | 136.00 - 146.15 | 0.9518 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.5368 times | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 3.0493 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.902 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.4937 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.4641 times | Thu 14 November 2024 | 139.37 (-2.4%) | 140.07 | 134.05 - 146.45 | 0.9377 times | Fri 08 November 2024 | 142.79 (-2.83%) | 150.99 | 141.00 - 150.99 | 0.5434 times | Fri 01 November 2024 | 146.95 (3.64%) | 145.00 | 138.05 - 150.45 | 0.5006 times | Fri 25 October 2024 | 141.79 (-6.31%) | 151.30 | 138.00 - 152.00 | 1.4991 times | Fri 18 October 2024 | 151.34 (3.24%) | 148.00 | 136.93 - 151.70 | 1.0732 times | Fri 11 October 2024 | 146.59 (-2.36%) | 154.87 | 136.75 - 154.87 | 0.5988 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 97.563333333333 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.1852 times | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.3633 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.8859 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.4745 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 4.1435 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.4928 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.6226 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.7127 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.031 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.0885 times | Fri 29 November 2019 | 68.35 (-7.7%) | 74.00 | 65.75 - 98.30 | 0.3054 times |
Yearly price and charts IntrasoftTech
Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Yearly Target 1 | 87.94 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 97.563333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.0775 times | Fri 13 December 2024 | 162.07 (157.25%) | 174.78 | 130.50 - 182.50 | 3.2919 times | Mon 17 August 2020 | 63.00 (-5.12%) | 60.10 | 44.75 - 76.05 | 0.7779 times | Mon 09 December 2019 | 66.40 (-64.08%) | 188.00 | 65.10 - 194.00 | 0.7625 times | Mon 31 December 2018 | 184.85 (0%) | 202.20 | 172.80 - 209.90 | 0.0901 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrasoftTech
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.54
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 17 points
Upper Bollinger band is at 172 and lower is at 108, while middle bands are at 124 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTech in short term and the sell signal is strong.
IntrasoftTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrasoftTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and IntrasoftTech ISFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.
IntrasoftTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 141.49 |
| 20 day DMA | 139.37 |
| 35 day DMA | 140.9 |
| 50 day DMA | 142.06 |
| 100 day DMA | 120.86 |
| 150 day DMA | 101.35 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 136.32 | 156.33 |
| 12 day EMA | 135.54 | 141.98 | 150.29 |
| 20 day EMA | 138.41 | 142.44 | 147.3 |
| 35 day EMA | 140.82 | 143.22 | 145.98 |
| 50 day EMA | 141.99 | 143.7 | 145.63 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 145.09 | 156.51 |
| 12 day SMA | 141.49 | 144.31 | 147.37 |
| 20 day SMA | 139.37 | 141.18 | 143.34 |
| 35 day SMA | 140.9 | 142.09 | 143.48 |
| 50 day SMA | 142.06 | 143.06 | 144.19 |
| 100 day SMA | 120.86 | 120.41 | 119.97 |
| 150 day SMA | 101.35 | 101.25 | 101.16 |
| 200 day SMA | 99.72 | 99.75 | 99.77 |


