ebook Munafa Stock Market Course + Intraday & FNO calls  

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntrasoftTech

Strong intraday Stock price targets for IntrasoftTech are 111 and 117

Intraday Target 1110
Intraday Target 2112
Intraday Target 3116
Intraday Target 4118
Intraday Target 5122

Daily price and volume Intrasoft Tech

Date Closing Open Range Volume
Fri 13 November 2026 114.00 (-5%) 120.00 114.00 - 120.00 0.4491 times
Thu 12 November 2026 120.00 (1.23%) 120.99 119.00 - 120.99 0.8694 times
Wed 11 November 2026 118.54 (1.86%) 118.01 115.00 - 119.00 1.0902 times
Mon 09 November 2026 116.37 (3.79%) 111.00 110.00 - 117.72 0.4599 times
Sun 08 November 2026 112.12 (-6.55%) 116.00 111.72 - 117.00 0.2052 times
Thu 05 November 2026 119.98 (5.5%) 120.60 118.70 - 122.00 0.8373 times
Fri 30 October 2026 113.72 (3.63%) 110.84 108.20 - 115.00 1.5848 times
Thu 29 October 2026 109.74 (2.11%) 111.00 107.00 - 112.65 1.6273 times
Wed 28 October 2026 107.47 (1.88%) 102.60 102.60 - 110.00 1.3545 times
Tue 27 October 2026 105.49 (2.85%) 103.08 102.25 - 107.69 1.5224 times
Mon 26 October 2026 102.57 (2.62%) 99.95 95.60 - 104.94 1.2785 times

 Daily chart IntrasoftTech

Weekly price and charts IntrasoftTech

Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 106.51 and 117.5

Weekly Target 1104.01
Weekly Target 2109
Weekly Target 3114.99666666667
Weekly Target 4119.99
Weekly Target 5125.99

Weekly price and volumes for Intrasoft Tech

Date Closing Open Range Volume
Fri 13 November 2026 114.00 (-4.98%) 116.00 110.00 - 120.99 0.9281 times
Thu 05 November 2026 119.98 (5.5%) 120.60 118.70 - 122.00 0.2528 times
Fri 30 October 2026 113.72 (13.78%) 99.95 95.60 - 115.00 2.2244 times
Fri 23 October 2026 99.95 (-3.8%) 103.90 97.80 - 104.99 1.4448 times
Fri 16 October 2026 103.90 (5.68%) 99.50 98.00 - 106.00 1.4156 times
Tue 06 October 2026 98.32 (0.42%) 97.91 93.50 - 101.00 0.1539 times
Thu 01 October 2026 97.91 (-39.59%) 98.79 91.48 - 101.10 0.5302 times
Fri 13 December 2024 162.07 (10.94%) 148.00 143.00 - 164.00 2.0925 times
Fri 06 December 2024 146.09 (9.09%) 132.56 132.10 - 148.86 0.619 times
Fri 29 November 2024 133.92 (-3.52%) 140.05 132.00 - 145.12 0.3388 times
Fri 22 November 2024 138.81 (-0.4%) 142.00 130.50 - 142.00 0.3184 times

 weekly chart IntrasoftTech

Monthly price and charts IntrasoftTech

Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 106 and 118

Monthly Target 1103.33
Monthly Target 2108.67
Monthly Target 3115.33333333333
Monthly Target 4120.67
Monthly Target 5127.33

Monthly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Fri 13 November 2026 114.00 (0.25%) 120.60 110.00 - 122.00 0.4502 times
Fri 30 October 2026 113.72 (13.6%) 93.50 93.50 - 115.00 2.0587 times
Tue 29 September 2026 100.11 (-38.23%) 98.79 91.48 - 101.10 0.1404 times
Fri 13 December 2024 162.07 (21.02%) 132.56 132.10 - 164.00 1.0336 times
Fri 29 November 2024 133.92 (-7.55%) 149.10 130.50 - 150.99 0.6716 times
Thu 31 October 2024 144.86 (-6.52%) 156.90 136.75 - 160.60 1.1179 times
Mon 30 September 2024 154.96 (145.97%) 174.78 147.55 - 182.50 3.1415 times
Mon 17 August 2020 63.00 (-6.74%) 64.25 57.60 - 69.85 0.3736 times
Fri 31 July 2020 67.55 (35.24%) 52.40 49.25 - 76.05 0.4721 times
Tue 30 June 2020 49.95 (-7.93%) 51.55 44.75 - 55.95 0.5403 times
Fri 29 May 2020 54.25 (-18.3%) 60.10 54.25 - 60.10 0.0235 times

 monthly chart IntrasoftTech

Yearly price and charts IntrasoftTech

Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 102.74 and 133.26

Yearly Target 178.64
Yearly Target 296.32
Yearly Target 3109.16
Yearly Target 4126.84
Yearly Target 5139.68

Yearly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Fri 13 November 2026 114.00 (-29.66%) 98.79 91.48 - 122.00 1.145 times
Fri 13 December 2024 162.07 (157.25%) 174.78 130.50 - 182.50 2.578 times
Mon 17 August 2020 63.00 (-5.12%) 60.10 44.75 - 76.05 0.6092 times
Mon 09 December 2019 66.40 (-64.08%) 188.00 65.10 - 194.00 0.5972 times
Mon 31 December 2018 184.85 (0%) 202.20 172.80 - 209.90 0.0706 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of IntrasoftTech

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.69

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrasoftTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.67 and IntrasoftTech ISFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.

IntrasoftTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE

DMA (daily moving average) of Intrasoft Tech ISFT_BE

DMA period DMA value
5 day DMA 116.21
12 day DMA 111.66
20 day DMA 108.09
35 day DMA 118.73
50 day DMA 124.51
100 day DMA 130.07
150 day DMA 106.09
200 day DMA 99.38

EMA (exponential moving average) of Intrasoft Tech ISFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93116.89115.33
12 day EMA113.43113.33112.12
20 day EMA113.66113.62112.95
35 day EMA118.58118.85118.78
50 day EMA125.42125.89126.13

SMA (simple moving average) of Intrasoft Tech ISFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.21117.4116.15
12 day SMA111.66110.69109.19
20 day SMA108.09107.3106.29
35 day SMA118.73119.3119.67
50 day SMA124.51125.16125.65
100 day SMA130.07129.61129.1
150 day SMA106.09105.77105.42
200 day SMA99.3899.2599.09

Videos related to: IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top