IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISFT_BE
- Forcast & Targets ISFT_BE
- ISFT_BE Experts view
- Tomorrow's Movement ISFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTech
Strong intraday Stock price targets for IntrasoftTech are 111 and 117
| Intraday Target 1 | 110 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 122 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.4491 times | Thu 12 November 2026 | 120.00 (1.23%) | 120.99 | 119.00 - 120.99 | 0.8694 times | Wed 11 November 2026 | 118.54 (1.86%) | 118.01 | 115.00 - 119.00 | 1.0902 times | Mon 09 November 2026 | 116.37 (3.79%) | 111.00 | 110.00 - 117.72 | 0.4599 times | Sun 08 November 2026 | 112.12 (-6.55%) | 116.00 | 111.72 - 117.00 | 0.2052 times | Thu 05 November 2026 | 119.98 (5.5%) | 120.60 | 118.70 - 122.00 | 0.8373 times | Fri 30 October 2026 | 113.72 (3.63%) | 110.84 | 108.20 - 115.00 | 1.5848 times | Thu 29 October 2026 | 109.74 (2.11%) | 111.00 | 107.00 - 112.65 | 1.6273 times | Wed 28 October 2026 | 107.47 (1.88%) | 102.60 | 102.60 - 110.00 | 1.3545 times | Tue 27 October 2026 | 105.49 (2.85%) | 103.08 | 102.25 - 107.69 | 1.5224 times | Mon 26 October 2026 | 102.57 (2.62%) | 99.95 | 95.60 - 104.94 | 1.2785 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 106.51 and 117.5
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (-4.98%) | 116.00 | 110.00 - 120.99 | 0.9281 times | Thu 05 November 2026 | 119.98 (5.5%) | 120.60 | 118.70 - 122.00 | 0.2528 times | Fri 30 October 2026 | 113.72 (13.78%) | 99.95 | 95.60 - 115.00 | 2.2244 times | Fri 23 October 2026 | 99.95 (-3.8%) | 103.90 | 97.80 - 104.99 | 1.4448 times | Fri 16 October 2026 | 103.90 (5.68%) | 99.50 | 98.00 - 106.00 | 1.4156 times | Tue 06 October 2026 | 98.32 (0.42%) | 97.91 | 93.50 - 101.00 | 0.1539 times | Thu 01 October 2026 | 97.91 (-39.59%) | 98.79 | 91.48 - 101.10 | 0.5302 times | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 2.0925 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.619 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.3388 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.3184 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 106 and 118
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (0.25%) | 120.60 | 110.00 - 122.00 | 0.4502 times | Fri 30 October 2026 | 113.72 (13.6%) | 93.50 | 93.50 - 115.00 | 2.0587 times | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.1404 times | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.0336 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.6716 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.1179 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 3.1415 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.3736 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.4721 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.5403 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0235 times |
Yearly price and charts IntrasoftTech
Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 102.74 and 133.26
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 109.16 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 139.68 |
Yearly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (-29.66%) | 98.79 | 91.48 - 122.00 | 1.145 times | Fri 13 December 2024 | 162.07 (157.25%) | 174.78 | 130.50 - 182.50 | 2.578 times | Mon 17 August 2020 | 63.00 (-5.12%) | 60.10 | 44.75 - 76.05 | 0.6092 times | Mon 09 December 2019 | 66.40 (-64.08%) | 188.00 | 65.10 - 194.00 | 0.5972 times | Mon 31 December 2018 | 184.85 (0%) | 202.20 | 172.80 - 209.90 | 0.0706 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrasoftTech
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.69
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and IntrasoftTech ISFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.
IntrasoftTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 111.66 |
| 20 day DMA | 108.09 |
| 35 day DMA | 118.73 |
| 50 day DMA | 124.51 |
| 100 day DMA | 130.07 |
| 150 day DMA | 106.09 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 116.89 | 115.33 |
| 12 day EMA | 113.43 | 113.33 | 112.12 |
| 20 day EMA | 113.66 | 113.62 | 112.95 |
| 35 day EMA | 118.58 | 118.85 | 118.78 |
| 50 day EMA | 125.42 | 125.89 | 126.13 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 117.4 | 116.15 |
| 12 day SMA | 111.66 | 110.69 | 109.19 |
| 20 day SMA | 108.09 | 107.3 | 106.29 |
| 35 day SMA | 118.73 | 119.3 | 119.67 |
| 50 day SMA | 124.51 | 125.16 | 125.65 |
| 100 day SMA | 130.07 | 129.61 | 129.1 |
| 150 day SMA | 106.09 | 105.77 | 105.42 |
| 200 day SMA | 99.38 | 99.25 | 99.09 |


