Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 520.55 and 532.05
| Intraday Target 1 | 518.2 |
| Intraday Target 2 | 522.9 |
| Intraday Target 3 | 529.7 |
| Intraday Target 4 | 534.4 |
| Intraday Target 5 | 541.2 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.60 (-1.7%) | 535.00 | 525.00 - 536.50 | 0.3824 times | Thu 12 March 2026 | 536.70 (0.48%) | 531.00 | 520.05 - 541.10 | 0.6005 times | Wed 11 March 2026 | 534.15 (-2.52%) | 548.00 | 532.40 - 552.75 | 0.2869 times | Tue 10 March 2026 | 547.95 (1.51%) | 550.00 | 540.50 - 550.00 | 0.3109 times | Mon 09 March 2026 | 539.80 (-2.35%) | 542.00 | 535.20 - 546.00 | 0.3913 times | Fri 06 March 2026 | 552.80 (-1.63%) | 561.00 | 551.00 - 569.45 | 0.351 times | Thu 05 March 2026 | 561.95 (1.54%) | 556.95 | 550.25 - 564.45 | 0.4467 times | Wed 04 March 2026 | 553.45 (-2.72%) | 553.95 | 547.45 - 561.05 | 0.5662 times | Mon 02 March 2026 | 568.95 (-0.11%) | 552.90 | 552.00 - 578.00 | 0.5313 times | Fri 27 February 2026 | 569.55 (-4.27%) | 594.10 | 558.10 - 594.40 | 6.1328 times | Thu 26 February 2026 | 594.95 (-1.81%) | 605.90 | 594.00 - 609.45 | 0.6009 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 507.48 and 540.18
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 514.18 |
| Weekly Target 3 | 533.46666666667 |
| Weekly Target 4 | 546.88 |
| Weekly Target 5 | 566.17 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8275 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.7953 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.5975 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1053 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7294 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6162 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5741 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.5816 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.4565 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 0.7166 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 0.5791 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 494.85 and 552.8
| Monthly Target 1 | 483.93 |
| Monthly Target 2 | 505.77 |
| Monthly Target 3 | 541.88333333333 |
| Monthly Target 4 | 563.72 |
| Monthly Target 5 | 599.83 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.60 (-7.37%) | 552.90 | 520.05 - 578.00 | 0.8083 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 3.0126 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2462 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.0129 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5726 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.606 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6087 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5822 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6046 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9458 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.2077 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 433.03 and 614.63
| Yearly Target 1 | 401.5 |
| Yearly Target 2 | 464.55 |
| Yearly Target 3 | 583.1 |
| Yearly Target 4 | 646.15 |
| Yearly Target 5 | 764.7 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.60 (-22.93%) | 683.50 | 520.05 - 701.65 | 0.2491 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5024 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3577 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1086 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.557 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.067 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8267 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3315 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.85
Tomorrow's movement Prediction of Indian Rail IRCTC is strongly bearish. It has broken a strong support of 567 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 39 points
Upper Bollinger band is at 661 and lower is at 509, while middle bands are at 547 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.25 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 537.24 |
| 12 day DMA | 557.81 |
| 20 day DMA | 584.7 |
| 35 day DMA | 599.69 |
| 50 day DMA | 613.82 |
| 100 day DMA | 654.16 |
| 150 day DMA | 675.1 |
| 200 day DMA | 697.82 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 543.77 | 547.31 |
| 12 day EMA | 557.46 | 562.89 | 567.65 |
| 20 day EMA | 573.94 | 578.82 | 583.25 |
| 35 day EMA | 594.93 | 598.89 | 602.55 |
| 50 day EMA | 612.42 | 615.88 | 619.11 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.24 | 542.28 | 547.33 |
| 12 day SMA | 557.81 | 565.05 | 573.61 |
| 20 day SMA | 584.7 | 589.43 | 594.01 |
| 35 day SMA | 599.69 | 602.58 | 604.78 |
| 50 day SMA | 613.82 | 616.96 | 619.88 |
| 100 day SMA | 654.16 | 656.08 | 657.9 |
| 150 day SMA | 675.1 | 676.43 | 677.72 |
| 200 day SMA | 697.82 | 699.15 | 700.43 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 30.78
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 31.56
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
