Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 651.4 and 669.9
| Intraday Target 1 | 648.1 |
| Intraday Target 2 | 654.7 |
| Intraday Target 3 | 666.6 |
| Intraday Target 4 | 673.2 |
| Intraday Target 5 | 685.1 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 1.2386 times | Fri 05 December 2025 | 675.20 (0.2%) | 675.00 | 670.45 - 677.00 | 0.9553 times | Thu 04 December 2025 | 673.85 (-0.1%) | 674.00 | 670.50 - 680.70 | 1.7115 times | Wed 03 December 2025 | 674.50 (-0.8%) | 678.10 | 671.20 - 682.60 | 0.9495 times | Tue 02 December 2025 | 679.95 (-0.64%) | 684.00 | 679.00 - 685.50 | 0.7677 times | Mon 01 December 2025 | 684.30 (-0.35%) | 691.50 | 681.70 - 693.70 | 0.7636 times | Fri 28 November 2025 | 686.70 (-0.17%) | 687.50 | 684.00 - 687.90 | 0.4252 times | Thu 27 November 2025 | 687.85 (-0.09%) | 689.95 | 686.05 - 694.45 | 0.7878 times | Wed 26 November 2025 | 688.50 (1.62%) | 678.45 | 677.75 - 689.80 | 0.7675 times | Tue 25 November 2025 | 677.50 (-1.08%) | 684.00 | 675.85 - 686.05 | 1.6332 times | Mon 24 November 2025 | 684.90 (-0.8%) | 692.00 | 680.10 - 695.00 | 2.5372 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 651.4 and 669.9
| Weekly Target 1 | 648.1 |
| Weekly Target 2 | 654.7 |
| Weekly Target 3 | 666.6 |
| Weekly Target 4 | 673.2 |
| Weekly Target 5 | 685.1 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 0.2919 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.2131 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4496 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2552 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0955 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4904 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.3156 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7904 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0802 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 1.018 times | Fri 03 October 2025 | 707.50 (0.63%) | 703.15 | 697.05 - 710.50 | 0.8842 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 643.8 and 677.5
| Monthly Target 1 | 637.97 |
| Monthly Target 2 | 649.63 |
| Monthly Target 3 | 671.66666666667 |
| Monthly Target 4 | 683.33 |
| Monthly Target 5 | 705.37 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.30 (-3.7%) | 691.50 | 660.00 - 693.70 | 0.2821 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.8042 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8511 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8548 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8176 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8491 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3283 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6961 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0852 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4317 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2732 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 572.25 and 745.05
| Yearly Target 1 | 542.57 |
| Yearly Target 2 | 601.93 |
| Yearly Target 3 | 715.36666666667 |
| Yearly Target 4 | 774.73 |
| Yearly Target 5 | 888.17 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 661.30 (-15.96%) | 785.00 | 656.00 - 828.80 | 0.4198 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.2325 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0064 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.4134 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.8764 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7505 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 16 points
Upper Bollinger band is at 723 and lower is at 662, while middle bands are at 677 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.12 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 672.96 |
| 12 day DMA | 680.41 |
| 20 day DMA | 691.58 |
| 35 day DMA | 702.88 |
| 50 day DMA | 704.74 |
| 100 day DMA | 717.22 |
| 150 day DMA | 735.91 |
| 200 day DMA | 733.19 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.13 | 677.55 | 678.73 |
| 12 day EMA | 680.91 | 684.47 | 686.15 |
| 20 day EMA | 688.03 | 690.84 | 692.49 |
| 35 day EMA | 696.02 | 698.06 | 699.41 |
| 50 day EMA | 703.39 | 705.11 | 706.33 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.96 | 677.56 | 679.86 |
| 12 day SMA | 680.41 | 683.89 | 686.37 |
| 20 day SMA | 691.58 | 693.73 | 695.18 |
| 35 day SMA | 702.88 | 704.52 | 705.69 |
| 50 day SMA | 704.74 | 705.83 | 706.77 |
| 100 day SMA | 717.22 | 718.31 | 719.29 |
| 150 day SMA | 735.91 | 736.61 | 737.1 |
| 200 day SMA | 733.19 | 733.68 | 734.06 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 16.72 and PE is: 39.55
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
EPS is 16.43 and PE is: 40.25
Last quarter profit: (March 2025 quarter) 357.95 crores (17.74%)
Debt: 89.80 in crores
Market capitalization: 60480.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 678.05 | 678.00 | 674.70 to 683.50 | 1.02 times |
| 03 Wed | 678.30 | 684.40 | 675.20 to 686.35 | 1.01 times |
| 02 Tue | 684.25 | 685.90 | 682.50 to 687.40 | 1 times |
| 01 Mon | 686.60 | 692.45 | 683.90 to 695.45 | 1 times |
| 28 Fri | 690.25 | 691.05 | 686.60 to 691.65 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 681.75 | 682.60 | 678.35 to 687.25 | 1.04 times |
| 03 Wed | 682.45 | 687.95 | 679.00 to 689.10 | 1.03 times |
| 02 Tue | 688.55 | 690.55 | 686.90 to 691.40 | 1.01 times |
| 01 Mon | 690.55 | 697.20 | 688.00 to 699.35 | 0.98 times |
| 28 Fri | 694.10 | 694.00 | 690.75 to 695.20 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 682.80 | 684.40 | 679.55 to 688.00 | 1.57 times |
| 03 Wed | 682.75 | 689.75 | 680.20 to 689.75 | 1.36 times |
| 02 Tue | 689.20 | 690.80 | 688.55 to 691.80 | 0.85 times |
| 01 Mon | 692.70 | 701.05 | 690.00 to 701.05 | 0.71 times |
| 28 Fri | 695.55 | 695.00 | 692.40 to 696.75 | 0.52 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 03 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 02 Tue December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 132.90 | 1.95 |
| 03 Wed December 2025 | 0.15 | 132.90 | 1.95 |
| 02 Tue December 2025 | 0.15 | 132.90 | 1.95 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 137.00 | 0.1 |
| 03 Wed December 2025 | 0.10 | 137.00 | 0.1 |
| 02 Tue December 2025 | 0.10 | 137.00 | 0.1 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 03 Wed December 2025 | 0.15 | 125.00 | 0.04 |
| 02 Tue December 2025 | 0.15 | 125.00 | 0.04 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 108.00 | 0.82 |
| 03 Wed December 2025 | 0.20 | 108.00 | 0.81 |
| 02 Tue December 2025 | 0.25 | 108.00 | 0.71 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 94.00 | 0.03 |
| 03 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 02 Tue December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 102.00 | 0.3 |
| 03 Wed December 2025 | 0.35 | 102.00 | 0.3 |
| 02 Tue December 2025 | 0.35 | 84.80 | 0.34 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 80.50 | 0.06 |
| 03 Wed December 2025 | 0.40 | 80.50 | 0.07 |
| 02 Tue December 2025 | 0.50 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 82.00 | 0.17 |
| 03 Wed December 2025 | 0.60 | 83.00 | 0.17 |
| 02 Tue December 2025 | 0.65 | 73.80 | 0.16 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 55.15 | 0.2 |
| 03 Wed December 2025 | 0.95 | 55.15 | 0.19 |
| 02 Tue December 2025 | 0.95 | 55.15 | 0.19 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 65.50 | 0.25 |
| 03 Wed December 2025 | 0.80 | 65.50 | 0.23 |
| 02 Tue December 2025 | 0.90 | 65.50 | 0.23 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 46.50 | 0.03 |
| 03 Wed December 2025 | 0.90 | 46.50 | 0.03 |
| 02 Tue December 2025 | 0.95 | 46.50 | 0.03 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 58.10 | 0.29 |
| 03 Wed December 2025 | 1.00 | 58.10 | 0.29 |
| 02 Tue December 2025 | 1.15 | 58.10 | 0.3 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 48.95 | 0.09 |
| 03 Wed December 2025 | 1.25 | 48.95 | 0.09 |
| 02 Tue December 2025 | 1.40 | 48.95 | 0.08 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 43.50 | 0.3 |
| 03 Wed December 2025 | 1.50 | 43.50 | 0.31 |
| 02 Tue December 2025 | 1.75 | 43.50 | 0.31 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 43.75 | 0.34 |
| 03 Wed December 2025 | 2.25 | 45.05 | 0.33 |
| 02 Tue December 2025 | 2.70 | 35.50 | 0.32 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 40.45 | 0.28 |
| 03 Wed December 2025 | 2.75 | 40.45 | 0.28 |
| 02 Tue December 2025 | 3.30 | 28.15 | 0.3 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 33.95 | 0.39 |
| 03 Wed December 2025 | 3.40 | 27.15 | 0.38 |
| 02 Tue December 2025 | 4.10 | 27.15 | 0.44 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 22.15 | 0.5 |
| 03 Wed December 2025 | 4.25 | 22.15 | 0.5 |
| 02 Tue December 2025 | 5.30 | 22.15 | 0.53 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 25.40 | 0.48 |
| 03 Wed December 2025 | 5.30 | 25.75 | 0.56 |
| 02 Tue December 2025 | 6.55 | 21.75 | 0.62 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 22.95 | 0.35 |
| 03 Wed December 2025 | 6.55 | 22.95 | 0.39 |
| 02 Tue December 2025 | 8.15 | 19.50 | 0.4 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 19.20 | 0.64 |
| 03 Wed December 2025 | 8.15 | 19.50 | 0.65 |
| 02 Tue December 2025 | 9.95 | 15.15 | 0.75 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 15.80 | 0.91 |
| 03 Wed December 2025 | 10.05 | 16.25 | 0.9 |
| 02 Tue December 2025 | 12.15 | 12.35 | 1.06 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.55 | 12.90 | 1.15 |
| 03 Wed December 2025 | 12.20 | 13.25 | 1.15 |
| 02 Tue December 2025 | 14.85 | 10.00 | 1.76 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 10.40 | 1.08 |
| 03 Wed December 2025 | 14.75 | 11.05 | 1.88 |
| 02 Tue December 2025 | 16.85 | 8.05 | 4 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 8.35 | 2.83 |
| 03 Wed December 2025 | 17.50 | 8.70 | 3.88 |
| 02 Tue December 2025 | 20.80 | 6.35 | 7.85 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.15 | 6.65 | 8.86 |
| 03 Wed December 2025 | 27.20 | 6.95 | 55 |
| 02 Tue December 2025 | 27.20 | 5.15 | 51.5 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 5.15 | 8.76 |
| 03 Wed December 2025 | 22.45 | 5.40 | 11 |
| 02 Tue December 2025 | 29.80 | 3.85 | 16.58 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.40 | 4.05 | 6.94 |
| 03 Wed December 2025 | 33.30 | 4.40 | 27.25 |
| 02 Tue December 2025 | 33.30 | 3.00 | 25 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.40 | 3.10 | 5.92 |
| 03 Wed December 2025 | 32.20 | 3.35 | 6.11 |
| 02 Tue December 2025 | 35.50 | 2.35 | 6.46 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.05 | 1.90 | 16.8 |
| 03 Wed December 2025 | 48.55 | 2.10 | 176 |
| 02 Tue December 2025 | 48.55 | 1.45 | 148 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 1.15 | 54.33 |
| 03 Wed December 2025 | 64.75 | 1.30 | 45.67 |
| 02 Tue December 2025 | 64.75 | 0.85 | 46.33 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.80 | 23.33 |
| 03 Wed December 2025 | 58.00 | 0.85 | 24 |
| 02 Tue December 2025 | 75.25 | 0.65 | 51 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.50 | 0.55 | 47 |
| 03 Wed December 2025 | 100.50 | 0.50 | 45 |
| 02 Tue December 2025 | 100.50 | 0.25 | 42 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
