Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 634.98 and 661.58
| Intraday Target 1 | 613.8 |
| Intraday Target 2 | 629.55 |
| Intraday Target 3 | 640.4 |
| Intraday Target 4 | 656.15 |
| Intraday Target 5 | 667 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 645.30 (2.58%) | 626.60 | 624.65 - 651.25 | 2.2116 times | Thu 19 February 2026 | 629.10 (0.91%) | 622.00 | 619.30 - 635.95 | 1.248 times | Wed 18 February 2026 | 623.45 (0.96%) | 617.55 | 616.00 - 626.40 | 0.6227 times | Tue 17 February 2026 | 617.55 (0.66%) | 613.10 | 611.00 - 629.50 | 0.9273 times | Mon 16 February 2026 | 613.50 (-0.65%) | 617.35 | 606.15 - 617.35 | 1.0149 times | Fri 13 February 2026 | 617.50 (-0.73%) | 625.00 | 612.00 - 632.75 | 1.7117 times | Thu 12 February 2026 | 622.05 (-1%) | 629.90 | 620.20 - 629.90 | 0.7103 times | Wed 11 February 2026 | 628.35 (-1.23%) | 635.00 | 624.65 - 636.05 | 0.3982 times | Tue 10 February 2026 | 636.20 (1.83%) | 624.75 | 624.00 - 638.95 | 0.844 times | Mon 09 February 2026 | 624.75 (0.77%) | 623.00 | 621.40 - 627.25 | 0.3112 times | Fri 06 February 2026 | 620.00 (-0.28%) | 620.95 | 612.00 - 621.00 | 0.3186 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 625.73 and 670.83
| Weekly Target 1 | 589.13 |
| Weekly Target 2 | 617.22 |
| Weekly Target 3 | 634.23333333333 |
| Weekly Target 4 | 662.32 |
| Weekly Target 5 | 679.33 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.7239 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 1.1375 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.961 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.8953 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.9071 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.712 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.1177 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 0.9032 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 1.4056 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.2366 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.3895 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 620.65 and 675.9
| Monthly Target 1 | 575.6 |
| Monthly Target 2 | 610.45 |
| Monthly Target 3 | 630.85 |
| Monthly Target 4 | 665.7 |
| Monthly Target 5 | 686.1 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 645.30 (3.57%) | 628.80 | 596.00 - 651.25 | 1.4182 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.4478 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.1768 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.6653 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7041 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7072 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.6764 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7024 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.0988 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.4031 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.8978 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 567.83 and 673.48
| Yearly Target 1 | 542 |
| Yearly Target 2 | 593.65 |
| Yearly Target 3 | 647.65 |
| Yearly Target 4 | 699.3 |
| Yearly Target 5 | 753.3 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 645.30 (-5.74%) | 683.50 | 596.00 - 701.65 | 0.1233 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5105 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3797 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1267 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5823 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1006 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8401 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3369 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 625.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.23
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 10 points
Upper Bollinger band is at 640 and lower is at 603, while middle bands are at 613 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.62 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 625.78 |
| 12 day DMA | 624.96 |
| 20 day DMA | 621.18 |
| 35 day DMA | 630.22 |
| 50 day DMA | 644.98 |
| 100 day DMA | 674.06 |
| 150 day DMA | 691.72 |
| 200 day DMA | 712.48 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.64 | 623.31 | 620.42 |
| 12 day EMA | 625.98 | 622.47 | 621.27 |
| 20 day EMA | 626.6 | 624.63 | 624.16 |
| 35 day EMA | 635.32 | 634.73 | 635.06 |
| 50 day EMA | 645.2 | 645.2 | 645.86 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.78 | 620.22 | 618.81 |
| 12 day SMA | 624.96 | 623.05 | 621.8 |
| 20 day SMA | 621.18 | 619.81 | 619.79 |
| 35 day SMA | 630.22 | 631.38 | 632.96 |
| 50 day SMA | 644.98 | 645.43 | 646.25 |
| 100 day SMA | 674.06 | 674.64 | 675.5 |
| 150 day SMA | 691.72 | 692.59 | 693.56 |
| 200 day SMA | 712.48 | 712.96 | 713.5 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 37.65
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 38.59
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 647.30 | 629.80 | 629.80 to 653.15 | 0.57 times |
| 19 Thu | 627.40 | 622.95 | 617.35 to 634.00 | 0.82 times |
| 18 Wed | 620.70 | 617.25 | 613.55 to 624.50 | 1.11 times |
| 17 Tue | 615.80 | 612.00 | 608.90 to 628.00 | 1.19 times |
| 16 Mon | 612.00 | 612.85 | 604.20 to 613.20 | 1.32 times |
Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 150.95 | 0.37 |
| 19 Thu February 2026 | 0.05 | 171.45 | 0.29 |
| 18 Wed February 2026 | 0.10 | 180.50 | 0.54 |
| 17 Tue February 2026 | 0.10 | 182.70 | 0.68 |
| 16 Mon February 2026 | 0.15 | 187.10 | 0.79 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 187.50 | 2 |
| 19 Thu February 2026 | 0.50 | 187.50 | 2 |
| 18 Wed February 2026 | 0.50 | 187.50 | 2 |
| 17 Tue February 2026 | 0.50 | 187.50 | 2 |
| 16 Mon February 2026 | 0.50 | 187.50 | 2 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 166.00 | 0.27 |
| 19 Thu February 2026 | 0.50 | 166.00 | 0.27 |
| 18 Wed February 2026 | 0.50 | 166.00 | 0.27 |
| 17 Tue February 2026 | 0.50 | 166.00 | 0.27 |
| 16 Mon February 2026 | 0.50 | 166.00 | 0.27 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 133.40 | 1.36 |
| 19 Thu February 2026 | 0.30 | 133.40 | 0.88 |
| 18 Wed February 2026 | 0.15 | 139.25 | 1 |
| 17 Tue February 2026 | 0.15 | 139.25 | 1 |
| 16 Mon February 2026 | 0.15 | 139.25 | 1 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 105.00 | 0.08 |
| 19 Thu February 2026 | 0.10 | 118.00 | 0.1 |
| 18 Wed February 2026 | 0.10 | 131.50 | 0.1 |
| 17 Tue February 2026 | 0.10 | 131.50 | 0.08 |
| 16 Mon February 2026 | 0.15 | 136.45 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 90.00 | 0.31 |
| 19 Thu February 2026 | 0.10 | 119.30 | 0.44 |
| 18 Wed February 2026 | 0.15 | 119.30 | 0.42 |
| 17 Tue February 2026 | 0.10 | 120.40 | 0.35 |
| 16 Mon February 2026 | 0.15 | 114.30 | 0.29 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 79.55 | 0.2 |
| 19 Thu February 2026 | 0.15 | 99.85 | 0.27 |
| 18 Wed February 2026 | 0.15 | 110.65 | 0.3 |
| 17 Tue February 2026 | 0.20 | 107.05 | 0.25 |
| 16 Mon February 2026 | 0.15 | 106.90 | 0.25 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 93.25 | 0.12 |
| 19 Thu February 2026 | 0.20 | 93.25 | 0.12 |
| 18 Wed February 2026 | 0.85 | 120.35 | 0.25 |
| 17 Tue February 2026 | 0.85 | 120.35 | 0.25 |
| 16 Mon February 2026 | 0.85 | 120.35 | 0.25 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 69.10 | 0.04 |
| 19 Thu February 2026 | 0.15 | 89.50 | 0.05 |
| 18 Wed February 2026 | 0.10 | 100.00 | 0.05 |
| 17 Tue February 2026 | 0.15 | 111.20 | 0.06 |
| 16 Mon February 2026 | 0.15 | 111.20 | 0.05 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 60.00 | 0.06 |
| 19 Thu February 2026 | 0.20 | 79.00 | 0.07 |
| 18 Wed February 2026 | 0.15 | 102.00 | 0.11 |
| 17 Tue February 2026 | 0.25 | 102.00 | 0.11 |
| 16 Mon February 2026 | 0.30 | 102.00 | 0.1 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 52.15 | 0.21 |
| 19 Thu February 2026 | 0.30 | 72.45 | 0.23 |
| 18 Wed February 2026 | 0.25 | 78.90 | 0.27 |
| 17 Tue February 2026 | 0.40 | 84.00 | 0.28 |
| 16 Mon February 2026 | 0.40 | 89.30 | 0.27 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 43.20 | 0.06 |
| 19 Thu February 2026 | 0.35 | 75.00 | 0.08 |
| 18 Wed February 2026 | 0.25 | 75.00 | 0.07 |
| 17 Tue February 2026 | 0.55 | 84.00 | 0.07 |
| 16 Mon February 2026 | 0.60 | 84.00 | 0.07 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 34.55 | 0.12 |
| 19 Thu February 2026 | 0.45 | 55.50 | 0.19 |
| 18 Wed February 2026 | 0.40 | 59.20 | 0.2 |
| 17 Tue February 2026 | 0.75 | 63.90 | 0.18 |
| 16 Mon February 2026 | 0.80 | 69.25 | 0.19 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 24.55 | 0.06 |
| 19 Thu February 2026 | 0.70 | 39.70 | 0.13 |
| 18 Wed February 2026 | 0.55 | 49.30 | 0.17 |
| 17 Tue February 2026 | 1.00 | 54.25 | 0.13 |
| 16 Mon February 2026 | 1.00 | 58.65 | 0.12 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 35.10 | 0.11 |
| 19 Thu February 2026 | 1.00 | 35.10 | 0.17 |
| 18 Wed February 2026 | 0.80 | 39.75 | 0.15 |
| 17 Tue February 2026 | 1.20 | 39.75 | 0.14 |
| 16 Mon February 2026 | 1.30 | 39.75 | 0.14 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 16.15 | 0.22 |
| 19 Thu February 2026 | 1.15 | 34.45 | 0.3 |
| 18 Wed February 2026 | 0.95 | 39.45 | 0.35 |
| 17 Tue February 2026 | 1.45 | 45.00 | 0.31 |
| 16 Mon February 2026 | 1.45 | 51.60 | 0.31 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 35.00 | 0.04 |
| 19 Thu February 2026 | 1.45 | 35.00 | 0.04 |
| 18 Wed February 2026 | 1.10 | 35.00 | 0.05 |
| 17 Tue February 2026 | 1.75 | 39.00 | 0.05 |
| 16 Mon February 2026 | 1.85 | 39.00 | 0.05 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.95 | 9.15 | 0.36 |
| 19 Thu February 2026 | 1.90 | 23.85 | 0.14 |
| 18 Wed February 2026 | 1.55 | 30.90 | 0.16 |
| 17 Tue February 2026 | 2.20 | 35.75 | 0.18 |
| 16 Mon February 2026 | 2.20 | 40.30 | 0.17 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.05 | 6.35 | 0.97 |
| 19 Thu February 2026 | 2.40 | 18.85 | 0.26 |
| 18 Wed February 2026 | 1.85 | 31.05 | 0.09 |
| 17 Tue February 2026 | 2.60 | 31.05 | 0.09 |
| 16 Mon February 2026 | 2.65 | 31.80 | 0.05 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.05 | 4.20 | 1.39 |
| 19 Thu February 2026 | 3.40 | 15.05 | 0.25 |
| 18 Wed February 2026 | 2.45 | 23.00 | 0.19 |
| 17 Tue February 2026 | 3.20 | 26.75 | 0.18 |
| 16 Mon February 2026 | 3.20 | 30.80 | 0.17 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.50 | 2.70 | 0.79 |
| 19 Thu February 2026 | 4.75 | 11.55 | 0.35 |
| 18 Wed February 2026 | 3.25 | 18.80 | 0.33 |
| 17 Tue February 2026 | 3.90 | 22.55 | 0.33 |
| 16 Mon February 2026 | 3.95 | 29.30 | 0.29 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.90 | 1.60 | 0.62 |
| 19 Thu February 2026 | 5.95 | 8.20 | 0.35 |
| 18 Wed February 2026 | 4.25 | 13.50 | 0.25 |
| 17 Tue February 2026 | 4.90 | 18.80 | 0.3 |
| 16 Mon February 2026 | 4.80 | 23.00 | 0.3 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.95 | 1.05 | 1.48 |
| 19 Thu February 2026 | 8.05 | 5.85 | 0.82 |
| 18 Wed February 2026 | 5.75 | 9.55 | 0.41 |
| 17 Tue February 2026 | 6.20 | 15.05 | 0.38 |
| 16 Mon February 2026 | 5.95 | 19.00 | 0.45 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.85 | 0.70 | 2.3 |
| 19 Thu February 2026 | 11.20 | 4.05 | 1.78 |
| 18 Wed February 2026 | 7.55 | 7.20 | 0.85 |
| 17 Tue February 2026 | 7.90 | 12.00 | 0.95 |
| 16 Mon February 2026 | 7.25 | 15.10 | 0.86 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.30 | 0.55 | 1 |
| 19 Thu February 2026 | 14.55 | 2.75 | 1.38 |
| 18 Wed February 2026 | 10.40 | 4.75 | 1.09 |
| 17 Tue February 2026 | 10.00 | 9.10 | 1.06 |
| 16 Mon February 2026 | 9.10 | 11.95 | 0.97 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.10 | 0.50 | 2.79 |
| 19 Thu February 2026 | 18.20 | 1.80 | 2.58 |
| 18 Wed February 2026 | 13.85 | 3.15 | 2.26 |
| 17 Tue February 2026 | 12.70 | 6.80 | 2.2 |
| 16 Mon February 2026 | 11.30 | 9.35 | 1.57 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.05 | 0.30 | 1.47 |
| 19 Thu February 2026 | 23.05 | 1.35 | 1.89 |
| 18 Wed February 2026 | 17.10 | 2.10 | 1.65 |
| 17 Tue February 2026 | 15.65 | 4.80 | 1.64 |
| 16 Mon February 2026 | 14.00 | 6.90 | 1.33 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.25 | 0.25 | 2.15 |
| 19 Thu February 2026 | 27.75 | 0.90 | 2.83 |
| 18 Wed February 2026 | 21.15 | 1.45 | 3.22 |
| 17 Tue February 2026 | 19.75 | 3.55 | 2.87 |
| 16 Mon February 2026 | 17.20 | 5.15 | 2.69 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.90 | 0.25 | 0.99 |
| 19 Thu February 2026 | 33.90 | 0.65 | 1.1 |
| 18 Wed February 2026 | 27.70 | 1.00 | 1.53 |
| 17 Tue February 2026 | 23.85 | 2.60 | 3.04 |
| 16 Mon February 2026 | 19.80 | 3.85 | 3.49 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.55 | 0.20 | 2.11 |
| 19 Thu February 2026 | 43.95 | 0.50 | 2.75 |
| 18 Wed February 2026 | 35.00 | 0.70 | 4.31 |
| 17 Tue February 2026 | 28.25 | 1.85 | 5.41 |
| 16 Mon February 2026 | 25.00 | 2.80 | 5.53 |
IndianRail IRCTC Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.50 | 0.15 | 8.36 |
| 19 Thu February 2026 | 27.50 | 0.40 | 11.09 |
| 18 Wed February 2026 | 27.50 | 0.55 | 12.18 |
| 17 Tue February 2026 | 27.50 | 1.50 | 13.55 |
| 16 Mon February 2026 | 27.50 | 2.10 | 22.82 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.70 | 0.10 | 1.05 |
| 19 Thu February 2026 | 46.40 | 0.30 | 1.3 |
| 18 Wed February 2026 | 41.50 | 0.45 | 2.11 |
| 17 Tue February 2026 | 37.50 | 1.10 | 2.2 |
| 16 Mon February 2026 | 34.50 | 1.65 | 3.3 |
IndianRail IRCTC Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.15 | 0.20 | 3.17 |
| 19 Thu February 2026 | 36.15 | 0.40 | 3.75 |
| 18 Wed February 2026 | 36.15 | 0.35 | 4.75 |
| 17 Tue February 2026 | 36.15 | 0.95 | 5.67 |
| 16 Mon February 2026 | 36.15 | 1.20 | 8 |
IndianRail IRCTC Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.20 | 0.10 | 10.67 |
| 19 Thu February 2026 | 47.20 | 0.35 | 17.11 |
| 18 Wed February 2026 | 47.20 | 0.35 | 18.67 |
| 17 Tue February 2026 | 47.20 | 0.75 | 18.89 |
| 16 Mon February 2026 | 43.20 | 0.95 | 16.67 |
IndianRail IRCTC Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.35 | 0.15 | 3.5 |
| 19 Thu February 2026 | 42.35 | 0.15 | 3.5 |
| 18 Wed February 2026 | 42.35 | 0.25 | 3.5 |
| 17 Tue February 2026 | 42.35 | 0.50 | 4.5 |
| 16 Mon February 2026 | 42.35 | 0.85 | 5.5 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.80 | 0.10 | 9.33 |
| 19 Thu February 2026 | 73.80 | 0.20 | 13.17 |
| 18 Wed February 2026 | 60.50 | 0.25 | 14.5 |
| 17 Tue February 2026 | 60.50 | 0.55 | 21.5 |
| 16 Mon February 2026 | 52.65 | 0.70 | 25.67 |
IndianRail IRCTC Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.30 | 1.00 | 18 |
| 19 Thu February 2026 | 53.30 | 1.00 | 18 |
| 18 Wed February 2026 | 53.30 | 1.00 | 18 |
| 17 Tue February 2026 | 53.30 | 1.00 | 18 |
| 16 Mon February 2026 | 53.30 | 1.00 | 18 |
IndianRail IRCTC Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.05 | 7.06 |
| 19 Thu February 2026 | 60.00 | 0.20 | 9.75 |
| 18 Wed February 2026 | 60.00 | 0.25 | 11.06 |
| 17 Tue February 2026 | 60.00 | 0.35 | 13.44 |
| 16 Mon February 2026 | 60.00 | 0.50 | 14.13 |
IndianRail IRCTC Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.00 | 0.05 | 39 |
| 19 Thu February 2026 | 81.00 | 0.10 | 53.5 |
| 18 Wed February 2026 | 81.00 | 0.20 | 60 |
| 17 Tue February 2026 | 81.00 | 0.30 | 60 |
| 16 Mon February 2026 | 66.30 | 0.30 | 43 |
IndianRail IRCTC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 106.70 | 0.05 | 48.67 |
| 19 Thu February 2026 | 106.70 | 0.10 | 64 |
| 18 Wed February 2026 | 106.70 | 0.15 | 66.67 |
| 17 Tue February 2026 | 106.70 | 0.15 | 59 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
