Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 531.8 and 548.6
| Intraday Target 1 | 528.67 |
| Intraday Target 2 | 534.93 |
| Intraday Target 3 | 545.46666666667 |
| Intraday Target 4 | 551.73 |
| Intraday Target 5 | 562.27 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 541.20 (-1.84%) | 552.00 | 539.20 - 556.00 | 0.7125 times | Thu 23 April 2026 | 551.35 (-1.29%) | 557.00 | 550.20 - 558.10 | 0.6203 times | Wed 22 April 2026 | 558.55 (-0.47%) | 559.00 | 555.30 - 561.75 | 0.6727 times | Tue 21 April 2026 | 561.20 (-0.71%) | 565.60 | 560.50 - 569.95 | 0.9214 times | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.3611 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.4125 times | Thu 16 April 2026 | 553.80 (0.05%) | 557.05 | 550.00 - 561.30 | 1.0671 times | Wed 15 April 2026 | 553.55 (2.91%) | 545.80 | 545.15 - 557.35 | 1.4916 times | Mon 13 April 2026 | 537.90 (-0.81%) | 532.35 | 525.70 - 540.25 | 0.8041 times | Fri 10 April 2026 | 542.30 (2.02%) | 533.90 | 533.25 - 545.75 | 0.9367 times | Thu 09 April 2026 | 531.55 (-0.92%) | 536.50 | 529.00 - 543.35 | 0.9193 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 524.83 and 555.58
| Weekly Target 1 | 519.37 |
| Weekly Target 2 | 530.28 |
| Weekly Target 3 | 550.11666666667 |
| Weekly Target 4 | 561.03 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.4791 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.5335 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.5229 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4524 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.6587 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6825 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8727 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8387 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.7939 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1656 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7692 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 519.1 and 592.15
| Monthly Target 1 | 463.03 |
| Monthly Target 2 | 502.12 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 575.17 |
| Monthly Target 5 | 609.13 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 541.20 (9.44%) | 510.00 | 497.00 - 570.05 | 0.7842 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4561 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.835 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1727 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9532 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5389 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5703 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5728 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5479 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.569 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.8901 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 412.43 and 621.43
| Yearly Target 1 | 369.5 |
| Yearly Target 2 | 455.35 |
| Yearly Target 3 | 578.5 |
| Yearly Target 4 | 664.35 |
| Yearly Target 5 | 787.5 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 541.20 (-20.95%) | 683.50 | 492.65 - 701.65 | 0.3233 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4975 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3447 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.098 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5421 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0472 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8188 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3283 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.3
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 21 points
Upper Bollinger band is at 577 and lower is at 493, while middle bands are at 514 and 556
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.48 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 555.5 |
| 12 day DMA | 549.83 |
| 20 day DMA | 534.8 |
| 35 day DMA | 536.34 |
| 50 day DMA | 561.08 |
| 100 day DMA | 608.07 |
| 150 day DMA | 642.94 |
| 200 day DMA | 666.74 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.91 | 555.77 | 557.98 |
| 12 day EMA | 547.53 | 548.68 | 548.2 |
| 20 day EMA | 545.04 | 545.44 | 544.82 |
| 35 day EMA | 554.35 | 555.12 | 555.34 |
| 50 day EMA | 565.08 | 566.05 | 566.65 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.5 | 560.24 | 560.73 |
| 12 day SMA | 549.83 | 547.75 | 544.7 |
| 20 day SMA | 534.8 | 533.25 | 531.83 |
| 35 day SMA | 536.34 | 537.15 | 538.4 |
| 50 day SMA | 561.08 | 562.66 | 564.06 |
| 100 day SMA | 608.07 | 609.54 | 610.8 |
| 150 day SMA | 642.94 | 644.14 | 645.27 |
| 200 day SMA | 666.74 | 667.91 | 669.03 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 31.58
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
