ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 94.68 and 101.65

Intraday Target 193.46
Intraday Target 295.89
Intraday Target 3100.43
Intraday Target 4102.86
Intraday Target 5107.4

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Wed 29 July 2026 98.32 (-3.1%) 104.97 98.00 - 104.97 0.869 times
Tue 28 July 2026 101.47 (2.14%) 103.90 98.05 - 103.90 1.7011 times
Mon 27 July 2026 99.34 (1.49%) 101.70 97.07 - 101.70 0.7304 times
Fri 24 July 2026 97.88 (-0.38%) 98.20 95.10 - 99.90 1.4599 times
Thu 23 July 2026 98.25 (-0.4%) 100.61 97.01 - 100.61 0.4887 times
Wed 22 July 2026 98.64 (-1%) 100.00 97.15 - 100.00 0.3715 times
Tue 21 July 2026 99.64 (-0.5%) 100.14 97.00 - 101.00 1.3281 times
Mon 20 July 2026 100.14 (-0.01%) 102.20 98.00 - 102.20 0.3735 times
Fri 17 July 2026 100.15 (1.16%) 99.01 97.01 - 102.00 2.0889 times
Thu 16 July 2026 99.00 (-0.09%) 101.90 98.05 - 101.90 0.5889 times
Wed 15 July 2026 99.09 (-2.82%) 102.99 99.00 - 102.99 0.39 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 93.75 and 101.65

Weekly Target 192.22
Weekly Target 295.27
Weekly Target 3100.12
Weekly Target 4103.17
Weekly Target 5108.02

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Wed 29 July 2026 98.32 (0.45%) 101.70 97.07 - 104.97 0.3225 times
Fri 24 July 2026 97.88 (-2.27%) 102.20 95.10 - 102.20 0.393 times
Fri 17 July 2026 100.15 (-3.91%) 107.94 97.01 - 107.94 0.4584 times
Fri 10 July 2026 104.22 (2.33%) 108.60 100.01 - 108.60 0.237 times
Fri 03 July 2026 101.85 (-6.56%) 109.90 98.30 - 109.90 1.3332 times
Thu 25 June 2026 109.00 (-0.63%) 110.94 109.00 - 113.63 0.3605 times
Fri 19 June 2026 109.69 (-1.26%) 116.35 108.50 - 117.00 1.1176 times
Fri 12 June 2026 111.09 (-3.18%) 116.59 109.20 - 123.00 1.5069 times
Fri 05 June 2026 114.74 (-10.72%) 131.45 112.10 - 133.90 1.6416 times
Fri 29 May 2026 128.51 (18.27%) 114.09 112.95 - 131.99 2.6295 times
Fri 15 May 2026 108.66 (23.63%) 85.25 85.25 - 108.66 5.2173 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 89.96 and 103.46

Monthly Target 187.17
Monthly Target 292.75
Monthly Target 3100.67333333333
Monthly Target 4106.25
Monthly Target 5114.17

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 29 July 2026 98.32 (-5.58%) 106.99 95.10 - 108.60 0.6346 times
Tue 30 June 2026 104.13 (-18.97%) 131.45 104.00 - 133.90 1.3141 times
Fri 29 May 2026 128.51 (54.83%) 83.00 82.00 - 131.99 2.31 times
Thu 30 April 2026 83.00 (16.18%) 74.00 73.06 - 89.90 0.9637 times
Mon 30 March 2026 71.44 (-17.48%) 86.14 69.92 - 89.90 1.5096 times
Fri 27 February 2026 86.57 (-8.16%) 86.00 84.03 - 90.36 0.1338 times
Fri 03 October 2025 94.26 (-0.76%) 95.05 92.55 - 96.94 0.0747 times
Tue 30 September 2025 94.98 (-3.26%) 98.18 90.35 - 101.85 1.0132 times
Fri 29 August 2025 98.18 (-7.83%) 108.70 96.32 - 110.00 0.8863 times
Thu 31 July 2025 106.52 (-8.76%) 114.99 100.25 - 114.99 1.1601 times
Fri 06 December 2024 116.75 (6.77%) 113.45 107.35 - 116.98 0.213 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 84.12 and 148.1

Yearly Target 136.73
Yearly Target 267.53
Yearly Target 3100.71333333333
Yearly Target 4131.51
Yearly Target 5164.69

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 29 July 2026 98.32 (4.31%) 86.00 69.92 - 133.90 0.626 times
Fri 03 October 2025 94.26 (-19.26%) 114.99 90.35 - 114.99 0.2858 times
Fri 06 December 2024 116.75 (28.65%) 91.50 86.50 - 176.50 1.7916 times
Fri 29 December 2023 90.75 (65%) 54.95 50.50 - 95.00 1.4657 times
Mon 12 September 2022 55.00 (-26.12%) 78.15 47.55 - 99.65 0.9108 times
Fri 31 December 2021 74.45 (0%) 64.55 44.00 - 74.45 0.9202 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.54 and InspirisysSolutions INSPIRISYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period DMA value
5 day DMA 99.05
12 day DMA 99.49
20 day DMA 100.81
35 day DMA 105.07
50 day DMA 106.33
100 day DMA 94.32
150 day DMA 96.3
200 day DMA 99.98

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.399.7998.95
12 day EMA100.05100.36100.16
20 day EMA101.15101.45101.45
35 day EMA102.28102.51102.57
50 day EMA103.83104.05104.16

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0599.1298.75
12 day SMA99.4999.87100.1
20 day SMA100.81101.1101.31
35 day SMA105.07105.64106.02
50 day SMA106.33106.09105.82
100 day SMA94.3294.394.25
150 day SMA96.396.3696.39
200 day SMA99.98100.08100.13

Videos related to: InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top