Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS_BE
- Forcast & Targets INSPIRISYS_BE
- INSPIRISYS_BE Experts view
- Tomorrow's Movement INSPIRISYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 113.52 and 114.66
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 113.71 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 114.85 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.09 (5%) | 114.09 | 112.95 - 114.09 | 2.6581 times | Fri 15 May 2026 | 108.66 (5%) | 108.66 | 108.66 - 108.66 | 0.4654 times | Thu 14 May 2026 | 103.49 (4.99%) | 99.80 | 99.80 - 103.49 | 1.6356 times | Wed 13 May 2026 | 98.57 (3.68%) | 94.80 | 94.80 - 99.80 | 1.666 times | Tue 12 May 2026 | 95.07 (3.24%) | 92.08 | 88.60 - 96.69 | 1.4825 times | Mon 11 May 2026 | 92.09 (4.78%) | 85.25 | 85.25 - 92.28 | 1.1896 times | Fri 08 May 2026 | 87.89 (0.95%) | 87.79 | 86.00 - 89.00 | 0.1946 times | Thu 07 May 2026 | 87.06 (0.64%) | 88.40 | 84.70 - 88.40 | 0.3407 times | Wed 06 May 2026 | 86.51 (-1.5%) | 84.80 | 84.80 - 91.80 | 0.146 times | Tue 05 May 2026 | 87.83 (3.18%) | 86.45 | 83.60 - 88.00 | 0.2216 times | Mon 04 May 2026 | 85.12 (2.55%) | 83.00 | 82.00 - 87.15 | 0.1963 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 113.52 and 114.66
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 113.71 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.09 (5%) | 114.09 | 112.95 - 114.09 | 1.4221 times | Fri 15 May 2026 | 108.66 (23.63%) | 85.25 | 85.25 - 108.66 | 3.4451 times | Fri 08 May 2026 | 87.89 (5.89%) | 83.00 | 82.00 - 91.80 | 0.5881 times | Thu 30 April 2026 | 83.00 (0.96%) | 82.21 | 79.00 - 84.49 | 0.3165 times | Fri 24 April 2026 | 82.21 (-2.27%) | 83.00 | 81.50 - 86.39 | 0.3398 times | Fri 17 April 2026 | 84.12 (-0.11%) | 83.79 | 81.55 - 89.90 | 0.7519 times | Fri 10 April 2026 | 84.21 (13.71%) | 77.54 | 75.01 - 86.44 | 0.8771 times | Thu 02 April 2026 | 74.06 (0.63%) | 73.60 | 69.92 - 75.01 | 0.8272 times | Fri 27 March 2026 | 73.60 (-3.84%) | 76.50 | 72.77 - 80.40 | 0.5021 times | Fri 20 March 2026 | 76.54 (-2.07%) | 75.10 | 73.50 - 82.89 | 0.9301 times | Fri 13 March 2026 | 78.16 (-5.83%) | 86.99 | 74.80 - 86.99 | 1.3969 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 98.05 and 130.14
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 103.39333333333 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.09 (37.46%) | 83.00 | 82.00 - 114.09 | 2.4136 times | Thu 30 April 2026 | 83.00 (16.18%) | 74.00 | 73.06 - 89.90 | 1.0649 times | Mon 30 March 2026 | 71.44 (-17.48%) | 86.14 | 69.92 - 89.90 | 1.6681 times | Fri 27 February 2026 | 86.57 (-8.16%) | 86.00 | 84.03 - 90.36 | 0.1478 times | Fri 03 October 2025 | 94.26 (-0.76%) | 95.05 | 92.55 - 96.94 | 0.0825 times | Tue 30 September 2025 | 94.98 (-3.26%) | 98.18 | 90.35 - 101.85 | 1.1196 times | Fri 29 August 2025 | 98.18 (-7.83%) | 108.70 | 96.32 - 110.00 | 0.9794 times | Thu 31 July 2025 | 106.52 (-8.76%) | 114.99 | 100.25 - 114.99 | 1.282 times | Fri 06 December 2024 | 116.75 (6.77%) | 113.45 | 107.35 - 116.98 | 0.2354 times | Fri 29 November 2024 | 109.35 (0.32%) | 111.18 | 97.16 - 122.29 | 1.0067 times | Thu 31 October 2024 | 109.00 (-6.54%) | 117.00 | 103.28 - 130.00 | 1.6261 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 92.01 and 136.18
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 84.64 |
| Yearly Target 3 | 99.366666666667 |
| Yearly Target 4 | 128.81 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.09 (21.04%) | 86.00 | 69.92 - 114.09 | 0.4511 times | Fri 03 October 2025 | 94.26 (-19.26%) | 114.99 | 90.35 - 114.99 | 0.2951 times | Fri 06 December 2024 | 116.75 (28.65%) | 91.50 | 86.50 - 176.50 | 1.8499 times | Fri 29 December 2023 | 90.75 (65%) | 54.95 | 50.50 - 95.00 | 1.5134 times | Mon 12 September 2022 | 55.00 (-26.12%) | 78.15 | 47.55 - 99.65 | 0.9404 times | Fri 31 December 2021 | 74.45 (0%) | 64.55 | 44.00 - 74.45 | 0.9501 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 109 and lower is at 71, while middle bands are at 81 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspirisysSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspirisysSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspirisysSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspirisysSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and InspirisysSolutions INSPIRISYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.
InspirisysSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 94.12 |
| 20 day DMA | 89.47 |
| 35 day DMA | 85.19 |
| 50 day DMA | 83.49 |
| 100 day DMA | 90.81 |
| 150 day DMA | 96.71 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 100.67 | 96.68 |
| 12 day EMA | 97.09 | 94 | 91.34 |
| 20 day EMA | 92.68 | 90.43 | 88.51 |
| 35 day EMA | 88.6 | 87.1 | 85.83 |
| 50 day EMA | 86.02 | 84.87 | 83.9 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 99.58 | 95.42 |
| 12 day SMA | 94.12 | 91.3 | 89 |
| 20 day SMA | 89.47 | 87.97 | 86.79 |
| 35 day SMA | 85.19 | 84.02 | 83.1 |
| 50 day SMA | 83.49 | 82.94 | 82.52 |
| 100 day SMA | 90.81 | 90.72 | 90.68 |
| 150 day SMA | 96.71 | 96.7 | 96.74 |
| 200 day SMA | 106.24 | 106.32 | 106.41 |
Videos related to: InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
