ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 91.18 and 96.96

Intraday Target 186.61
Intraday Target 289.97
Intraday Target 392.386666666667
Intraday Target 495.75
Intraday Target 598.17

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Thu 20 August 2026 93.34 (2.02%) 91.40 89.02 - 94.80 0.7014 times
Wed 19 August 2026 91.49 (0%) 90.00 89.00 - 91.90 0.1688 times
Tue 18 August 2026 91.49 (-0.12%) 90.00 88.01 - 91.97 0.2491 times
Mon 17 August 2026 91.60 (4.72%) 83.10 83.10 - 91.84 3.9458 times
Fri 14 August 2026 87.47 (-5%) 87.47 87.47 - 87.47 0.5061 times
Thu 13 August 2026 92.07 (-4.99%) 92.07 92.07 - 92.07 0.964 times
Wed 12 August 2026 96.91 (-5%) 96.91 96.91 - 96.91 0.2495 times
Tue 11 August 2026 102.01 (-1.15%) 103.00 100.06 - 104.95 1.1557 times
Mon 10 August 2026 103.20 (3.16%) 97.00 96.00 - 104.01 1.5774 times
Fri 07 August 2026 100.04 (2.5%) 98.90 97.95 - 101.98 0.482 times
Thu 06 August 2026 97.60 (-1.14%) 99.50 97.00 - 99.50 0.2533 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 88.22 and 99.92

Weekly Target 178.71
Weekly Target 286.03
Weekly Target 390.413333333333
Weekly Target 497.73
Weekly Target 5102.11

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Thu 20 August 2026 93.34 (6.71%) 83.10 83.10 - 94.80 1.7723 times
Fri 14 August 2026 87.47 (-12.56%) 97.00 87.47 - 104.95 1.558 times
Fri 07 August 2026 100.04 (1.05%) 97.00 96.10 - 101.98 0.6132 times
Fri 31 July 2026 99.00 (1.14%) 101.70 95.10 - 104.97 0.6205 times
Fri 24 July 2026 97.88 (-2.27%) 102.20 95.10 - 102.20 0.5478 times
Fri 17 July 2026 100.15 (-3.91%) 107.94 97.01 - 107.94 0.639 times
Fri 10 July 2026 104.22 (2.33%) 108.60 100.01 - 108.60 0.3303 times
Fri 03 July 2026 101.85 (-6.56%) 109.90 98.30 - 109.90 1.8585 times
Thu 25 June 2026 109.00 (-0.63%) 110.94 109.00 - 113.63 0.5025 times
Fri 19 June 2026 109.69 (-1.26%) 116.35 108.50 - 117.00 1.5579 times
Fri 12 June 2026 111.09 (-3.18%) 116.59 109.20 - 123.00 2.1005 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 77.3 and 99.15

Monthly Target 171.95
Monthly Target 282.64
Monthly Target 393.796666666667
Monthly Target 4104.49
Monthly Target 5115.65

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Thu 20 August 2026 93.34 (-5.72%) 97.00 83.10 - 104.95 0.7775 times
Fri 31 July 2026 99.00 (-4.93%) 106.99 95.10 - 108.60 0.6933 times
Tue 30 June 2026 104.13 (-18.97%) 131.45 104.00 - 133.90 1.3659 times
Fri 29 May 2026 128.51 (54.83%) 83.00 82.00 - 131.99 2.4012 times
Thu 30 April 2026 83.00 (16.18%) 74.00 73.06 - 89.90 1.0017 times
Mon 30 March 2026 71.44 (-17.48%) 86.14 69.92 - 89.90 1.5692 times
Fri 27 February 2026 86.57 (-8.16%) 86.00 84.03 - 90.36 0.1391 times
Fri 03 October 2025 94.26 (-0.76%) 95.05 92.55 - 96.94 0.0776 times
Tue 30 September 2025 94.98 (-3.26%) 98.18 90.35 - 101.85 1.0532 times
Fri 29 August 2025 98.18 (-7.83%) 108.70 96.32 - 110.00 0.9213 times
Thu 31 July 2025 106.52 (-8.76%) 114.99 100.25 - 114.99 1.2059 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 81.63 and 145.61

Yearly Target 135.07
Yearly Target 264.21
Yearly Target 399.053333333333
Yearly Target 4128.19
Yearly Target 5163.03

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Thu 20 August 2026 93.34 (-0.98%) 86.00 69.92 - 133.90 0.689 times
Fri 03 October 2025 94.26 (-19.26%) 114.99 90.35 - 114.99 0.2824 times
Fri 06 December 2024 116.75 (28.65%) 91.50 86.50 - 176.50 1.7706 times
Fri 29 December 2023 90.75 (65%) 54.95 50.50 - 95.00 1.4485 times
Mon 12 September 2022 55.00 (-26.12%) 78.15 47.55 - 99.65 0.9001 times
Fri 31 December 2021 74.45 (0%) 64.55 44.00 - 74.45 0.9094 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and InspirisysSolutions INSPIRISYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period DMA value
5 day DMA 91.08
12 day DMA 95.5
20 day DMA 96.87
35 day DMA 98.68
50 day DMA 102.04
100 day DMA 95.95
150 day DMA 95.35
200 day DMA 98.56

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5992.2192.57
12 day EMA94.4894.6995.27
20 day EMA96.2796.5897.12
35 day EMA99.5499.91100.41
50 day EMA102.26102.62103.07

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0890.8291.91
12 day SMA95.595.896.38
20 day SMA96.8797.1297.47
35 day SMA98.6898.9599.31
50 day SMA102.04102.49103.03
100 day SMA95.9595.8395.71
150 day SMA95.3595.4495.54
200 day SMA98.5698.6498.73

Videos related to: InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top