Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 170.78 and 171.65
| Intraday Target 1 | 170.56 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 171.43333333333 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 172.3 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (0.21%) | 171.87 | 171.00 - 171.87 | 0.7882 times | Wed 27 May 2026 | 171.07 (0.3%) | 171.00 | 170.26 - 171.40 | 0.4894 times | Tue 26 May 2026 | 170.56 (0.66%) | 169.88 | 169.40 - 171.00 | 2.1839 times | Mon 25 May 2026 | 169.45 (0.01%) | 169.50 | 169.15 - 169.50 | 0.5899 times | Fri 22 May 2026 | 169.43 (-0.03%) | 169.48 | 169.05 - 169.56 | 0.4178 times | Thu 21 May 2026 | 169.48 (0.3%) | 169.40 | 168.50 - 169.56 | 0.3877 times | Wed 20 May 2026 | 168.98 (-0.28%) | 169.38 | 168.50 - 169.90 | 1.8676 times | Tue 19 May 2026 | 169.45 (-1.73%) | 170.75 | 168.96 - 170.75 | 1.1649 times | Mon 18 May 2026 | 172.44 (0.3%) | 173.23 | 170.65 - 173.46 | 1.0433 times | Fri 15 May 2026 | 171.92 (-0.9%) | 173.56 | 171.25 - 173.60 | 1.0672 times | Thu 14 May 2026 | 173.49 (0.08%) | 173.86 | 172.90 - 173.86 | 0.7609 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 170.29 and 173.01
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.1357 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.3683 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.1734 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.6907 times | Thu 30 April 2026 | 172.00 (-0.02%) | 172.90 | 171.11 - 177.86 | 0.7451 times | Fri 24 April 2026 | 172.03 (-0.52%) | 173.00 | 171.80 - 176.00 | 0.8545 times | Fri 17 April 2026 | 172.93 (1.08%) | 171.25 | 167.00 - 173.50 | 0.8638 times | Fri 10 April 2026 | 171.08 (3.62%) | 165.50 | 165.28 - 171.40 | 0.9884 times | Thu 02 April 2026 | 165.11 (-0.17%) | 165.62 | 164.33 - 166.10 | 0.9963 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 1.1839 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.9752 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 166.79 and 173.14
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 168.34 |
| Monthly Target 3 | 171.59333333333 |
| Monthly Target 4 | 174.69 |
| Monthly Target 5 | 177.94 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.8296 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.7704 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0459 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0199 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.8916 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7355 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6318 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4259 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8154 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8341 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.7463 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 166.22 and 183.07
| Yearly Target 1 | 153.25 |
| Yearly Target 2 | 162.34 |
| Yearly Target 3 | 170.1 |
| Yearly Target 4 | 179.19 |
| Yearly Target 5 | 186.95 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.43 (1.94%) | 168.69 | 161.01 - 177.86 | 0.8626 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.7669 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4372 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8372 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5483 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7392 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0489 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5656 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.194 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 169, while middle bands are at 171 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 170.92 |
| 20 day DMA | 171.77 |
| 35 day DMA | 172.03 |
| 50 day DMA | 170.01 |
| 100 day DMA | 167.75 |
| 150 day DMA | 168.35 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.41 | 170.08 |
| 12 day EMA | 170.96 | 170.87 | 170.83 |
| 20 day EMA | 171.15 | 171.12 | 171.13 |
| 35 day EMA | 170.41 | 170.35 | 170.31 |
| 50 day EMA | 169.63 | 169.56 | 169.5 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170 | 169.58 |
| 12 day SMA | 170.92 | 171.09 | 171.29 |
| 20 day SMA | 171.77 | 171.93 | 171.99 |
| 35 day SMA | 172.03 | 171.92 | 171.8 |
| 50 day SMA | 170.01 | 169.87 | 169.75 |
| 100 day SMA | 167.75 | 167.72 | 167.69 |
| 150 day SMA | 168.35 | 168.34 | 168.33 |
| 200 day SMA | 167.42 | 167.34 | 167.27 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
