ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 168.37 and 168.87

Intraday Target 1168.25
Intraday Target 2168.49
Intraday Target 3168.74666666667
Intraday Target 4168.99
Intraday Target 5169.25

Daily price and volume India Grid

Date Closing Open Range Volume
Wed 10 December 2025 168.74 (-0.13%) 169.00 168.50 - 169.00 0.5797 times
Tue 09 December 2025 168.96 (0.43%) 168.24 168.24 - 169.20 1.0329 times
Mon 08 December 2025 168.24 (-0.44%) 169.20 168.03 - 169.20 0.5178 times
Fri 05 December 2025 168.98 (0.24%) 168.89 168.00 - 169.30 0.9683 times
Thu 04 December 2025 168.58 (0.49%) 168.50 167.75 - 169.30 1.3933 times
Wed 03 December 2025 167.75 (-0.44%) 168.49 165.78 - 169.80 1.256 times
Tue 02 December 2025 168.49 (0.08%) 168.47 168.00 - 168.81 1.4485 times
Mon 01 December 2025 168.35 (0.05%) 168.47 168.00 - 168.50 0.8004 times
Fri 28 November 2025 168.27 (0.2%) 168.38 168.00 - 168.50 1.0066 times
Thu 27 November 2025 167.94 (-0.24%) 168.45 167.06 - 168.50 0.9964 times
Wed 26 November 2025 168.35 (0.09%) 168.24 168.00 - 168.50 2.1885 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.8 and 168.97

Weekly Target 1167.49
Weekly Target 2168.11
Weekly Target 3168.65666666667
Weekly Target 4169.28
Weekly Target 5169.83

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Wed 10 December 2025 168.74 (-0.14%) 169.20 168.03 - 169.20 0.4373 times
Fri 05 December 2025 168.98 (0.42%) 168.47 165.78 - 169.80 1.2041 times
Fri 28 November 2025 168.27 (-0.02%) 168.49 166.80 - 168.50 1.4129 times
Fri 21 November 2025 168.31 (0.33%) 168.50 162.55 - 168.75 1.7395 times
Fri 14 November 2025 167.76 (-2.44%) 172.60 167.05 - 172.60 1.7883 times
Fri 07 November 2025 171.96 (0.06%) 171.86 170.80 - 173.22 0.3389 times
Fri 31 October 2025 171.86 (-0.64%) 173.11 167.11 - 174.00 0.8065 times
Fri 24 October 2025 172.96 (1.13%) 172.40 170.51 - 173.20 0.4442 times
Fri 17 October 2025 171.02 (1.38%) 168.98 168.25 - 171.90 0.6848 times
Fri 10 October 2025 168.69 (-0.06%) 168.17 167.96 - 173.79 1.1436 times
Fri 03 October 2025 168.79 (0.63%) 168.25 162.10 - 169.00 0.8184 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.26 and 171.28

Monthly Target 1164.09
Monthly Target 2166.41
Monthly Target 3168.10666666667
Monthly Target 4170.43
Monthly Target 5172.13

Monthly price and volumes India Grid

Date Closing Open Range Volume
Wed 10 December 2025 168.74 (0.28%) 168.47 165.78 - 169.80 0.2441 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.785 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.5292 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.4982 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 1.0364 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.9273 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.8393 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.8649 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.5266 times
Fri 28 March 2025 140.91 (0.42%) 141.15 139.21 - 143.99 0.7492 times
Fri 28 February 2025 140.32 (-1.66%) 143.45 139.50 - 143.50 0.4825 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.98 and 188.77

Yearly Target 1125.86
Yearly Target 2147.3
Yearly Target 3160.65
Yearly Target 4182.09
Yearly Target 5195.44

Yearly price and volumes India Grid

Date Closing Open Range Volume
Wed 10 December 2025 168.74 (17.79%) 143.26 139.21 - 174.00 1.6575 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.4309 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.8335 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5459 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.736 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.0399 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.5631 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.1932 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 168.7
12 day DMA 168.4
20 day DMA 168.24
35 day DMA 169.88
50 day DMA 169.54
100 day DMA 165.57
150 day DMA 160.88
200 day DMA 156.37

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65168.6168.42
12 day EMA168.57168.54168.46
20 day EMA168.73168.73168.71
35 day EMA168.83168.84168.83
50 day EMA169.3169.32169.33

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA168.7168.5168.41
12 day SMA168.4168.28168.23
20 day SMA168.24168.4168.55
35 day SMA169.88169.97170.03
50 day SMA169.54169.52169.5
100 day SMA165.57165.45165.31
150 day SMA160.88160.73160.59
200 day SMA156.37156.24156.11

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top