Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 175.3 and 177.4
| Intraday Target 1 | 174.8 |
| Intraday Target 2 | 175.79 |
| Intraday Target 3 | 176.89666666667 |
| Intraday Target 4 | 177.89 |
| Intraday Target 5 | 179 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (0.36%) | 177.12 | 175.90 - 178.00 | 0.976 times | Thu 25 June 2026 | 176.15 (-0.16%) | 176.15 | 175.05 - 177.95 | 2.177 times | Wed 24 June 2026 | 176.44 (1.33%) | 174.78 | 174.03 - 176.50 | 0.7166 times | Tue 23 June 2026 | 174.13 (0.66%) | 173.35 | 172.98 - 175.40 | 1.0469 times | Mon 22 June 2026 | 172.98 (-0.67%) | 174.99 | 172.80 - 174.99 | 0.4226 times | Fri 19 June 2026 | 174.14 (1.16%) | 172.20 | 171.85 - 175.00 | 1.0657 times | Thu 18 June 2026 | 172.15 (0.1%) | 172.26 | 171.90 - 172.49 | 0.4105 times | Wed 17 June 2026 | 171.98 (-0.15%) | 172.25 | 171.50 - 172.59 | 0.6683 times | Tue 16 June 2026 | 172.24 (0.46%) | 172.00 | 171.51 - 172.60 | 0.6522 times | Mon 15 June 2026 | 171.45 (0.23%) | 171.80 | 170.36 - 173.60 | 1.8642 times | Fri 12 June 2026 | 171.06 (0.1%) | 171.65 | 170.45 - 171.65 | 0.4473 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 175.3 and 177.4
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 175.79 |
| Weekly Target 3 | 176.89666666667 |
| Weekly Target 4 | 177.89 |
| Weekly Target 5 | 179 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (0.36%) | 177.12 | 175.90 - 178.00 | 0.2991 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.3372 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.4285 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.7832 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.6955 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.2119 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.4602 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.2521 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.7371 times | Thu 30 April 2026 | 172.00 (-0.02%) | 172.90 | 171.11 - 177.86 | 0.7951 times | Fri 24 April 2026 | 172.03 (-0.52%) | 173.00 | 171.80 - 176.00 | 0.9118 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 173.4 and 181.4
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 171.86 |
| Monthly Target 3 | 174.93 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (3.13%) | 172.10 | 170.00 - 178.00 | 0.8107 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.8317 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.7723 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0485 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0225 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.8939 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7373 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6334 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.427 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8226 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8362 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 168.9 and 185.89
| Yearly Target 1 | 154.94 |
| Yearly Target 2 | 165.87 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 182.86 |
| Yearly Target 5 | 188.92 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.79 (5.13%) | 168.69 | 161.01 - 178.00 | 0.9987 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.7373 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4132 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8232 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5392 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7269 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0146 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5561 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1908 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.1 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 173.37 |
| 20 day DMA | 172.77 |
| 35 day DMA | 172.21 |
| 50 day DMA | 172.41 |
| 100 day DMA | 169 |
| 150 day DMA | 168.52 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 174.91 | 174.29 |
| 12 day EMA | 174.08 | 173.59 | 173.13 |
| 20 day EMA | 173.32 | 172.95 | 172.61 |
| 35 day EMA | 172.86 | 172.63 | 172.42 |
| 50 day EMA | 172.61 | 172.44 | 172.29 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 174.77 | 173.97 |
| 12 day SMA | 173.37 | 172.97 | 172.64 |
| 20 day SMA | 172.77 | 172.51 | 172.25 |
| 35 day SMA | 172.21 | 172.11 | 172.02 |
| 50 day SMA | 172.41 | 172.33 | 172.23 |
| 100 day SMA | 169 | 168.88 | 168.76 |
| 150 day SMA | 168.52 | 168.45 | 168.4 |
| 200 day SMA | 168.71 | 168.66 | 168.6 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
