IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 142.9 and 144.35

Intraday Target 1142.63
Intraday Target 2143.17
Intraday Target 3144.08333333333
Intraday Target 4144.62
Intraday Target 5145.53

Daily price and volume India Grid

Date Closing Open Range Volume
Wed 08 January 2025 143.70 (-0.86%) 144.10 143.55 - 145.00 0.734 times
Tue 07 January 2025 144.94 (0.28%) 145.20 144.00 - 145.49 0.5567 times
Mon 06 January 2025 144.54 (0.37%) 144.01 143.92 - 145.00 0.8378 times
Fri 03 January 2025 144.01 (0.33%) 143.89 143.41 - 144.55 0.6362 times
Thu 02 January 2025 143.53 (0.01%) 143.98 143.05 - 143.98 0.4085 times
Wed 01 January 2025 143.51 (0.17%) 143.26 142.32 - 143.90 0.3633 times
Tue 31 December 2024 143.26 (1.14%) 141.21 141.21 - 143.90 0.9036 times
Mon 30 December 2024 141.64 (-0.6%) 143.75 141.25 - 143.75 2.1024 times
Fri 27 December 2024 142.50 (-0.04%) 143.40 142.06 - 143.40 1.4573 times
Thu 26 December 2024 142.55 (-0.64%) 144.19 141.99 - 144.19 2.0001 times
Tue 24 December 2024 143.47 (0.29%) 144.00 142.50 - 144.00 1.6392 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 142.66 and 144.6

Weekly Target 1142.31
Weekly Target 2143
Weekly Target 3144.24666666667
Weekly Target 4144.94
Weekly Target 5146.19

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Wed 08 January 2025 143.70 (-0.22%) 144.01 143.55 - 145.49 0.3592 times
Fri 03 January 2025 144.01 (1.06%) 143.75 141.21 - 144.55 0.7449 times
Fri 27 December 2024 142.50 (-1.55%) 145.99 141.99 - 145.99 1.1156 times
Fri 20 December 2024 144.74 (-0.14%) 146.30 144.01 - 146.30 0.4654 times
Wed 18 December 2024 144.95 (-0.03%) 146.44 144.44 - 147.00 0.4685 times
Fri 13 December 2024 145.00 (0%) 145.49 138.04 - 147.38 1.7946 times
Fri 06 December 2024 145.00 (0.14%) 144.99 142.92 - 146.20 0.5311 times
Fri 29 November 2024 144.80 (0.96%) 143.99 141.52 - 147.20 1.3419 times
Fri 22 November 2024 143.42 (0.01%) 143.98 141.50 - 144.49 0.5972 times
Thu 14 November 2024 143.40 (-0.62%) 144.94 137.00 - 144.98 2.5816 times
Fri 08 November 2024 144.30 (-1.06%) 146.50 143.01 - 148.15 0.8971 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 143.01 and 146.18

Monthly Target 1140.67
Monthly Target 2142.18
Monthly Target 3143.83666666667
Monthly Target 4145.35
Monthly Target 5147.01

Monthly price and volumes India Grid

Date Closing Open Range Volume
Wed 08 January 2025 143.70 (0.31%) 143.26 142.32 - 145.49 0.108 times
Tue 31 December 2024 143.26 (-1.06%) 144.99 138.04 - 147.38 0.8833 times
Fri 29 November 2024 144.80 (-0.88%) 145.35 137.00 - 148.15 0.9852 times
Thu 31 October 2024 146.09 (2.23%) 143.99 142.65 - 152.15 0.6976 times
Mon 30 September 2024 142.91 (3.84%) 137.63 137.11 - 146.15 1.2936 times
Fri 30 August 2024 137.63 (-2.56%) 141.50 134.25 - 143.00 3.0592 times
Wed 31 July 2024 141.24 (4.17%) 135.86 135.11 - 142.70 0.7584 times
Fri 28 June 2024 135.59 (1.38%) 134.20 129.50 - 136.69 0.6713 times
Fri 31 May 2024 133.74 (-2.73%) 137.90 132.50 - 139.24 1.1047 times
Tue 30 April 2024 137.50 (3.55%) 132.99 130.00 - 138.30 0.4387 times
Thu 28 March 2024 132.78 (-0.24%) 133.75 129.06 - 134.40 0.907 times

 monthly chart IndiaGrid

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.97 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 144.14
12 day DMA 143.39
20 day DMA 144.1
35 day DMA 144.19
50 day DMA 144.27
100 day DMA 143.46
150 day DMA 141.75
200 day DMA 140.1

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA144.04144.21143.84
12 day EMA143.89143.92143.74
20 day EMA143.97144143.9
35 day EMA144.14144.17144.12
50 day EMA144.38144.41144.39

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14144.11143.77
12 day SMA143.39143.48143.49
20 day SMA144.1144.12144.11
35 day SMA144.19144.17144.09
50 day SMA144.27144.34144.36
100 day SMA143.46143.38143.3
150 day SMA141.75141.68141.6
200 day SMA140.1140.04139.98

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top