ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 167.81 and 168.5

Intraday Target 1167.66
Intraday Target 2167.95
Intraday Target 3168.34666666667
Intraday Target 4168.64
Intraday Target 5169.04

Daily price and volume India Grid

Date Closing Open Range Volume
Thu 01 January 2026 168.25 (0.05%) 168.69 168.05 - 168.74 0.2789 times
Wed 31 December 2025 168.16 (0.07%) 168.40 167.95 - 169.00 0.7175 times
Tue 30 December 2025 168.05 (-0.04%) 168.66 167.95 - 168.67 0.4363 times
Mon 29 December 2025 168.11 (-0.47%) 168.98 168.00 - 168.98 0.4297 times
Fri 26 December 2025 168.90 (0.5%) 168.89 167.30 - 169.00 0.4456 times
Wed 24 December 2025 168.06 (-0.37%) 168.50 167.77 - 169.29 0.6347 times
Tue 23 December 2025 168.68 (0.19%) 168.36 168.25 - 168.74 0.491 times
Mon 22 December 2025 168.36 (-0.28%) 168.40 167.00 - 168.96 4.3625 times
Fri 19 December 2025 168.83 (0.12%) 168.96 168.47 - 169.05 1.5697 times
Thu 18 December 2025 168.63 (0.24%) 168.49 167.95 - 168.77 0.6341 times
Wed 17 December 2025 168.23 (0.17%) 168.46 167.60 - 168.59 0.6315 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.58 and 168.63

Weekly Target 1167.35
Weekly Target 2167.8
Weekly Target 3168.4
Weekly Target 4168.85
Weekly Target 5169.45

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Thu 01 January 2026 168.25 (-0.38%) 168.98 167.95 - 169.00 0.5438 times
Fri 26 December 2025 168.90 (0.04%) 168.40 167.00 - 169.29 1.7326 times
Fri 19 December 2025 168.83 (0.49%) 168.60 165.98 - 169.05 1.1081 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.7039 times
Fri 05 December 2025 168.98 (0.42%) 168.47 165.78 - 169.80 0.9764 times
Fri 28 November 2025 168.27 (-0.02%) 168.49 166.80 - 168.50 1.1457 times
Fri 21 November 2025 168.31 (0.33%) 168.50 162.55 - 168.75 1.4105 times
Fri 14 November 2025 167.76 (-2.44%) 172.60 167.05 - 172.60 1.4501 times
Fri 07 November 2025 171.96 (0.06%) 171.86 170.80 - 173.22 0.2748 times
Fri 31 October 2025 171.86 (-0.64%) 173.11 167.11 - 174.00 0.654 times
Fri 24 October 2025 172.96 (1.13%) 172.40 170.51 - 173.20 0.3602 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.81 and 168.5

Monthly Target 1167.66
Monthly Target 2167.95
Monthly Target 3168.34666666667
Monthly Target 4168.64
Monthly Target 5169.04

Monthly price and volumes India Grid

Date Closing Open Range Volume
Thu 01 January 2026 168.25 (0.05%) 168.69 168.05 - 168.74 0.015 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.9197 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.7901 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.5326 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.5209 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 1.0431 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.9333 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.8447 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.8705 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.53 times
Fri 28 March 2025 140.91 (0.42%) 141.15 139.21 - 143.99 0.754 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 167.81 and 168.5

Yearly Target 1167.66
Yearly Target 2167.95
Yearly Target 3168.34666666667
Yearly Target 4168.64
Yearly Target 5169.04

Yearly price and volumes India Grid

Date Closing Open Range Volume
Thu 01 January 2026 168.25 (0.05%) 168.69 168.05 - 168.74 0.0025 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.9536 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.5891 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.9257 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.6063 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.8174 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.2655 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.6253 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.2146 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.43 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 168.29
12 day DMA 168.35
20 day DMA 168.4
35 day DMA 168.27
50 day DMA 169.41
100 day DMA 167.32
150 day DMA 162.96
200 day DMA 158.41

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.24168.24168.28
12 day EMA168.32168.33168.36
20 day EMA168.42168.44168.47
35 day EMA168.9168.94168.99
50 day EMA169.35169.4169.45

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA168.29168.26168.36
12 day SMA168.35168.34168.33
20 day SMA168.4168.38168.39
35 day SMA168.27168.37168.48
50 day SMA169.41169.48169.54
100 day SMA167.32167.2167.08
150 day SMA162.96162.82162.68
200 day SMA158.41158.28158.14

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top