IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 168.37 and 168.87
| Intraday Target 1 | 168.25 |
| Intraday Target 2 | 168.49 |
| Intraday Target 3 | 168.74666666667 |
| Intraday Target 4 | 168.99 |
| Intraday Target 5 | 169.25 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.74 (-0.13%) | 169.00 | 168.50 - 169.00 | 0.5797 times | Tue 09 December 2025 | 168.96 (0.43%) | 168.24 | 168.24 - 169.20 | 1.0329 times | Mon 08 December 2025 | 168.24 (-0.44%) | 169.20 | 168.03 - 169.20 | 0.5178 times | Fri 05 December 2025 | 168.98 (0.24%) | 168.89 | 168.00 - 169.30 | 0.9683 times | Thu 04 December 2025 | 168.58 (0.49%) | 168.50 | 167.75 - 169.30 | 1.3933 times | Wed 03 December 2025 | 167.75 (-0.44%) | 168.49 | 165.78 - 169.80 | 1.256 times | Tue 02 December 2025 | 168.49 (0.08%) | 168.47 | 168.00 - 168.81 | 1.4485 times | Mon 01 December 2025 | 168.35 (0.05%) | 168.47 | 168.00 - 168.50 | 0.8004 times | Fri 28 November 2025 | 168.27 (0.2%) | 168.38 | 168.00 - 168.50 | 1.0066 times | Thu 27 November 2025 | 167.94 (-0.24%) | 168.45 | 167.06 - 168.50 | 0.9964 times | Wed 26 November 2025 | 168.35 (0.09%) | 168.24 | 168.00 - 168.50 | 2.1885 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.8 and 168.97
| Weekly Target 1 | 167.49 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 168.65666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.74 (-0.14%) | 169.20 | 168.03 - 169.20 | 0.4373 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.2041 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.4129 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.7395 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.7883 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.3389 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.8065 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.4442 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.6848 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 1.1436 times | Fri 03 October 2025 | 168.79 (0.63%) | 168.25 | 162.10 - 169.00 | 0.8184 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.26 and 171.28
| Monthly Target 1 | 164.09 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 168.10666666667 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.74 (0.28%) | 168.47 | 165.78 - 169.80 | 0.2441 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.785 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5292 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.4982 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0364 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9273 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8393 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8649 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5266 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7492 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4825 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.98 and 188.77
| Yearly Target 1 | 125.86 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 160.65 |
| Yearly Target 4 | 182.09 |
| Yearly Target 5 | 195.44 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.74 (17.79%) | 143.26 | 139.21 - 174.00 | 1.6575 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4309 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8335 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5459 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.736 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0399 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5631 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1932 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 168.4 |
| 20 day DMA | 168.24 |
| 35 day DMA | 169.88 |
| 50 day DMA | 169.54 |
| 100 day DMA | 165.57 |
| 150 day DMA | 160.88 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 168.6 | 168.42 |
| 12 day EMA | 168.57 | 168.54 | 168.46 |
| 20 day EMA | 168.73 | 168.73 | 168.71 |
| 35 day EMA | 168.83 | 168.84 | 168.83 |
| 50 day EMA | 169.3 | 169.32 | 169.33 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 168.5 | 168.41 |
| 12 day SMA | 168.4 | 168.28 | 168.23 |
| 20 day SMA | 168.24 | 168.4 | 168.55 |
| 35 day SMA | 169.88 | 169.97 | 170.03 |
| 50 day SMA | 169.54 | 169.52 | 169.5 |
| 100 day SMA | 165.57 | 165.45 | 165.31 |
| 150 day SMA | 160.88 | 160.73 | 160.59 |
| 200 day SMA | 156.37 | 156.24 | 156.11 |


