ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 165.64 and 168.46

Intraday Target 1164.81
Intraday Target 2166.47
Intraday Target 3167.63333333333
Intraday Target 4169.29
Intraday Target 5170.45

Daily price and volume India Grid

Date Closing Open Range Volume
Mon 15 December 2025 168.12 (0.07%) 168.60 165.98 - 168.80 1.0254 times
Fri 12 December 2025 168.01 (-0.12%) 168.60 167.90 - 168.79 1.1213 times
Thu 11 December 2025 168.22 (-0.31%) 168.70 168.00 - 169.00 0.9051 times
Wed 10 December 2025 168.74 (-0.13%) 169.00 168.50 - 169.00 0.5597 times
Tue 09 December 2025 168.96 (0.43%) 168.24 168.24 - 169.20 0.9973 times
Mon 08 December 2025 168.24 (-0.44%) 169.20 168.03 - 169.20 0.4999 times
Fri 05 December 2025 168.98 (0.24%) 168.89 168.00 - 169.30 0.9349 times
Thu 04 December 2025 168.58 (0.49%) 168.50 167.75 - 169.30 1.3453 times
Wed 03 December 2025 167.75 (-0.44%) 168.49 165.78 - 169.80 1.2127 times
Tue 02 December 2025 168.49 (0.08%) 168.47 168.00 - 168.81 1.3985 times
Mon 01 December 2025 168.35 (0.05%) 168.47 168.00 - 168.50 0.7728 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 165.64 and 168.46

Weekly Target 1164.81
Weekly Target 2166.47
Weekly Target 3167.63333333333
Weekly Target 4169.29
Weekly Target 5170.45

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Mon 15 December 2025 168.12 (0.07%) 168.60 165.98 - 168.80 0.2293 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.9132 times
Fri 05 December 2025 168.98 (0.42%) 168.47 165.78 - 169.80 1.2668 times
Fri 28 November 2025 168.27 (-0.02%) 168.49 166.80 - 168.50 1.4864 times
Fri 21 November 2025 168.31 (0.33%) 168.50 162.55 - 168.75 1.83 times
Fri 14 November 2025 167.76 (-2.44%) 172.60 167.05 - 172.60 1.8814 times
Fri 07 November 2025 171.96 (0.06%) 171.86 170.80 - 173.22 0.3566 times
Fri 31 October 2025 171.86 (-0.64%) 173.11 167.11 - 174.00 0.8484 times
Fri 24 October 2025 172.96 (1.13%) 172.40 170.51 - 173.20 0.4673 times
Fri 17 October 2025 171.02 (1.38%) 168.98 168.25 - 171.90 0.7205 times
Fri 10 October 2025 168.69 (-0.06%) 168.17 167.96 - 173.79 1.2032 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.94 and 168.96

Monthly Target 1163.88
Monthly Target 2166
Monthly Target 3167.9
Monthly Target 4170.02
Monthly Target 5171.92

Monthly price and volumes India Grid

Date Closing Open Range Volume
Mon 15 December 2025 168.12 (-0.09%) 168.47 165.78 - 169.80 0.3373 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.7775 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.5241 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.4648 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 1.0265 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.9184 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.8312 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.8566 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.5216 times
Fri 28 March 2025 140.91 (0.42%) 141.15 139.21 - 143.99 0.742 times
Fri 28 February 2025 140.32 (-1.66%) 143.45 139.50 - 143.50 0.4779 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.67 and 188.46

Yearly Target 1125.65
Yearly Target 2146.89
Yearly Target 3160.44333333333
Yearly Target 4181.68
Yearly Target 5195.23

Yearly price and volumes India Grid

Date Closing Open Range Volume
Mon 15 December 2025 168.12 (17.35%) 143.26 139.21 - 174.00 1.6691 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.4283 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.832 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5449 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.7346 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.0362 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.562 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.1928 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 168 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.39 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 168.41
12 day DMA 168.39
20 day DMA 168.18
35 day DMA 169.49
50 day DMA 169.61
100 day DMA 165.94
150 day DMA 161.29
200 day DMA 156.77

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27168.34168.51
12 day EMA168.39168.44168.52
20 day EMA168.56168.61168.67
35 day EMA168.83168.87168.92
50 day EMA169.3169.35169.4

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41168.43168.63
12 day SMA168.39168.38168.41
20 day SMA168.18168.1168.08
35 day SMA169.49169.63169.77
50 day SMA169.61169.61169.55
100 day SMA165.94165.82165.7
150 day SMA161.29161.15161.02
200 day SMA156.77156.63156.5

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top