IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 165.64 and 168.46
| Intraday Target 1 | 164.81 |
| Intraday Target 2 | 166.47 |
| Intraday Target 3 | 167.63333333333 |
| Intraday Target 4 | 169.29 |
| Intraday Target 5 | 170.45 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.12 (0.07%) | 168.60 | 165.98 - 168.80 | 1.0254 times | Fri 12 December 2025 | 168.01 (-0.12%) | 168.60 | 167.90 - 168.79 | 1.1213 times | Thu 11 December 2025 | 168.22 (-0.31%) | 168.70 | 168.00 - 169.00 | 0.9051 times | Wed 10 December 2025 | 168.74 (-0.13%) | 169.00 | 168.50 - 169.00 | 0.5597 times | Tue 09 December 2025 | 168.96 (0.43%) | 168.24 | 168.24 - 169.20 | 0.9973 times | Mon 08 December 2025 | 168.24 (-0.44%) | 169.20 | 168.03 - 169.20 | 0.4999 times | Fri 05 December 2025 | 168.98 (0.24%) | 168.89 | 168.00 - 169.30 | 0.9349 times | Thu 04 December 2025 | 168.58 (0.49%) | 168.50 | 167.75 - 169.30 | 1.3453 times | Wed 03 December 2025 | 167.75 (-0.44%) | 168.49 | 165.78 - 169.80 | 1.2127 times | Tue 02 December 2025 | 168.49 (0.08%) | 168.47 | 168.00 - 168.81 | 1.3985 times | Mon 01 December 2025 | 168.35 (0.05%) | 168.47 | 168.00 - 168.50 | 0.7728 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 165.64 and 168.46
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.12 (0.07%) | 168.60 | 165.98 - 168.80 | 0.2293 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.9132 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 1.2668 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.4864 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.83 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.8814 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.3566 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.8484 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.4673 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.7205 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 1.2032 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.94 and 168.96
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 167.9 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.12 (-0.09%) | 168.47 | 165.78 - 169.80 | 0.3373 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7775 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5241 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.4648 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0265 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9184 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8312 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8566 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5216 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.742 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4779 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 153.67 and 188.46
| Yearly Target 1 | 125.65 |
| Yearly Target 2 | 146.89 |
| Yearly Target 3 | 160.44333333333 |
| Yearly Target 4 | 181.68 |
| Yearly Target 5 | 195.23 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.12 (17.35%) | 143.26 | 139.21 - 174.00 | 1.6691 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4283 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.832 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5449 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7346 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0362 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.562 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1928 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 168 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 168.39 |
| 20 day DMA | 168.18 |
| 35 day DMA | 169.49 |
| 50 day DMA | 169.61 |
| 100 day DMA | 165.94 |
| 150 day DMA | 161.29 |
| 200 day DMA | 156.77 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 168.34 | 168.51 |
| 12 day EMA | 168.39 | 168.44 | 168.52 |
| 20 day EMA | 168.56 | 168.61 | 168.67 |
| 35 day EMA | 168.83 | 168.87 | 168.92 |
| 50 day EMA | 169.3 | 169.35 | 169.4 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 168.43 | 168.63 |
| 12 day SMA | 168.39 | 168.38 | 168.41 |
| 20 day SMA | 168.18 | 168.1 | 168.08 |
| 35 day SMA | 169.49 | 169.63 | 169.77 |
| 50 day SMA | 169.61 | 169.61 | 169.55 |
| 100 day SMA | 165.94 | 165.82 | 165.7 |
| 150 day SMA | 161.29 | 161.15 | 161.02 |
| 200 day SMA | 156.77 | 156.63 | 156.5 |


