Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 177.08 and 178.75
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 177.49 |
| Intraday Target 3 | 178.33666666667 |
| Intraday Target 4 | 179.16 |
| Intraday Target 5 | 180.01 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.32 (0.36%) | 178.94 | 177.51 - 179.18 | 0.725 times | Tue 28 July 2026 | 177.68 (0.27%) | 177.85 | 177.02 - 179.27 | 1.0688 times | Mon 27 July 2026 | 177.20 (-1.15%) | 179.98 | 176.90 - 180.20 | 1.9565 times | Fri 24 July 2026 | 179.27 (0.2%) | 179.38 | 178.99 - 179.91 | 1.1725 times | Thu 23 July 2026 | 178.92 (-0.33%) | 179.80 | 178.59 - 179.99 | 0.5424 times | Wed 22 July 2026 | 179.52 (0.43%) | 179.49 | 179.01 - 179.80 | 1.2344 times | Tue 21 July 2026 | 178.75 (0.11%) | 179.47 | 178.01 - 179.47 | 1.6299 times | Mon 20 July 2026 | 178.56 (-0.13%) | 179.00 | 178.49 - 179.52 | 0.8463 times | Fri 17 July 2026 | 178.80 (0.01%) | 179.30 | 178.51 - 179.30 | 0.4013 times | Thu 16 July 2026 | 178.79 (0.17%) | 178.50 | 178.00 - 179.04 | 0.4229 times | Wed 15 July 2026 | 178.49 (0.37%) | 177.98 | 177.83 - 178.88 | 0.5152 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 175.96 and 179.26
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 178.47333333333 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.32 (-0.53%) | 179.98 | 176.90 - 180.20 | 0.7049 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 1.0198 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6682 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.6436 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.4119 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.3606 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.4534 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.7968 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.7076 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.2331 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.4857 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 177.23 and 182
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.32 (0.85%) | 177.38 | 176.13 - 180.90 | 0.873 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0721 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0522 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9771 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3266 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2936 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.131 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9329 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.8014 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5402 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.5711 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 169.67 and 189.56
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 165.92 |
| Yearly Target 3 | 173.41 |
| Yearly Target 4 | 185.81 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.32 (6.04%) | 168.69 | 161.01 - 180.90 | 1.1168 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.7117 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.3923 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.811 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5312 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7162 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 1.9849 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5479 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.188 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.64
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 178.51 |
| 20 day DMA | 178.53 |
| 35 day DMA | 176.35 |
| 50 day DMA | 174.7 |
| 100 day DMA | 171.9 |
| 150 day DMA | 169.96 |
| 200 day DMA | 169.87 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 178.18 | 178.43 |
| 12 day EMA | 178.3 | 178.3 | 178.41 |
| 20 day EMA | 177.85 | 177.8 | 177.81 |
| 35 day EMA | 176.54 | 176.43 | 176.36 |
| 50 day EMA | 174.93 | 174.79 | 174.67 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.52 | 178.73 |
| 12 day SMA | 178.51 | 178.61 | 178.76 |
| 20 day SMA | 178.53 | 178.46 | 178.41 |
| 35 day SMA | 176.35 | 176.15 | 175.99 |
| 50 day SMA | 174.7 | 174.58 | 174.49 |
| 100 day SMA | 171.9 | 171.77 | 171.64 |
| 150 day SMA | 169.96 | 169.89 | 169.83 |
| 200 day SMA | 169.87 | 169.82 | 169.77 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
