Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 163.93 and 165.08
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 164.23 |
| Intraday Target 3 | 164.76666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 165.92 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.85 (0.06%) | 165.00 | 164.15 - 165.30 | 0.7765 times | Wed 21 January 2026 | 164.75 (-0.08%) | 165.45 | 164.50 - 165.45 | 1.2393 times | Tue 20 January 2026 | 164.89 (0.37%) | 165.10 | 164.11 - 165.30 | 1.1023 times | Mon 19 January 2026 | 164.28 (-0.59%) | 165.20 | 164.01 - 166.80 | 2.1156 times | Fri 16 January 2026 | 165.26 (-1.01%) | 167.70 | 165.00 - 167.95 | 0.8297 times | Wed 14 January 2026 | 166.95 (-0.54%) | 167.60 | 166.90 - 168.10 | 1.2441 times | Tue 13 January 2026 | 167.86 (-0.13%) | 168.45 | 167.71 - 168.45 | 0.5641 times | Mon 12 January 2026 | 168.08 (0.17%) | 168.00 | 167.82 - 168.56 | 0.6001 times | Fri 09 January 2026 | 167.79 (0.04%) | 168.00 | 167.60 - 168.02 | 0.4899 times | Thu 08 January 2026 | 167.72 (-0.27%) | 168.49 | 167.46 - 168.75 | 1.0384 times | Wed 07 January 2026 | 168.17 (-0.26%) | 168.94 | 167.97 - 168.94 | 1.0131 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 163.04 and 165.83
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.85 (-0.25%) | 165.20 | 164.01 - 166.80 | 1.2971 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.8025 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 1.0355 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.6688 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.5169 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.9701 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.6162 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.8549 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.0031 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.2349 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.2696 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 161.94 and 166.93
| Monthly Target 1 | 160.96 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 165.95333333333 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.85 (-1.97%) | 168.69 | 164.01 - 169.00 | 0.6696 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8594 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7383 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4977 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.2901 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9747 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8721 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7893 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8134 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4953 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7046 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 161.94 and 166.93
| Yearly Target 1 | 160.96 |
| Yearly Target 2 | 162.91 |
| Yearly Target 3 | 165.95333333333 |
| Yearly Target 4 | 167.9 |
| Yearly Target 5 | 170.94 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.85 (-1.97%) | 168.69 | 164.01 - 169.00 | 0.1184 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.9284 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5687 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.9138 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5985 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.8069 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.2363 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6173 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2118 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 166 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 166.6 |
| 20 day DMA | 167.27 |
| 35 day DMA | 167.76 |
| 50 day DMA | 167.95 |
| 100 day DMA | 168.43 |
| 150 day DMA | 164.42 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 165.33 | 165.62 |
| 12 day EMA | 166.15 | 166.39 | 166.69 |
| 20 day EMA | 166.8 | 167.01 | 167.25 |
| 35 day EMA | 167.49 | 167.65 | 167.82 |
| 50 day EMA | 167.93 | 168.06 | 168.2 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.23 | 165.85 |
| 12 day SMA | 166.6 | 166.86 | 167.19 |
| 20 day SMA | 167.27 | 167.46 | 167.64 |
| 35 day SMA | 167.76 | 167.87 | 167.97 |
| 50 day SMA | 167.95 | 168.09 | 168.22 |
| 100 day SMA | 168.43 | 168.39 | 168.36 |
| 150 day SMA | 164.42 | 164.34 | 164.27 |
| 200 day SMA | 160.21 | 160.1 | 159.98 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
