ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 168.81 and 169.81

Intraday Target 1168.6
Intraday Target 2169.01
Intraday Target 3169.60333333333
Intraday Target 4170.01
Intraday Target 5170.6

Daily price and volume India Grid

Date Closing Open Range Volume
Tue 06 October 2026 169.41 (-0.2%) 170.20 169.20 - 170.20 0.9188 times
Mon 05 October 2026 169.75 (-0.06%) 169.85 169.51 - 173.51 0.944 times
Thu 01 October 2026 169.85 (-1.31%) 171.00 169.51 - 171.48 1.5298 times
Tue 29 September 2026 172.10 (-0.25%) 172.99 171.52 - 172.99 0.6623 times
Mon 28 September 2026 172.53 (-0.25%) 172.95 172.06 - 172.98 0.7251 times
Fri 25 September 2026 172.97 (0.58%) 172.50 171.60 - 173.00 1.023 times
Thu 24 September 2026 171.98 (-0.86%) 173.80 171.30 - 173.80 1.4031 times
Wed 23 September 2026 173.47 (0.38%) 172.82 172.05 - 173.65 0.4801 times
Tue 22 September 2026 172.82 (-0.39%) 173.60 171.60 - 173.75 1.6652 times
Mon 21 September 2026 173.49 (0%) 173.90 173.18 - 174.35 0.6485 times
Fri 18 September 2026 173.49 (0.21%) 173.12 173.00 - 174.30 2.0604 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46

Weekly Target 1166.4
Weekly Target 2167.9
Weekly Target 3170.70666666667
Weekly Target 4172.21
Weekly Target 5175.02

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Tue 06 October 2026 169.41 (-0.26%) 169.85 169.20 - 173.51 0.4171 times
Thu 01 October 2026 169.85 (-1.8%) 172.95 169.51 - 172.99 0.6532 times
Fri 25 September 2026 172.97 (-0.3%) 173.90 171.30 - 174.35 1.1688 times
Fri 18 September 2026 173.49 (-0.24%) 173.90 172.37 - 175.01 0.839 times
Fri 11 September 2026 173.90 (-0.91%) 175.75 173.10 - 175.75 0.9014 times
Fri 04 September 2026 175.49 (0.75%) 175.00 173.75 - 176.90 0.9504 times
Fri 28 August 2026 174.19 (-1.07%) 176.75 174.05 - 176.80 0.778 times
Fri 21 August 2026 176.08 (-1.49%) 177.19 174.02 - 177.25 0.993 times
Fri 14 August 2026 178.75 (0.29%) 179.30 176.75 - 179.70 1.3809 times
Fri 07 August 2026 178.23 (-0.3%) 179.30 176.44 - 179.50 1.9182 times
Fri 31 July 2026 178.76 (-0.28%) 179.98 176.90 - 180.20 1.1472 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46

Monthly Target 1166.4
Monthly Target 2167.9
Monthly Target 3170.70666666667
Monthly Target 4172.21
Monthly Target 5175.02

Monthly price and volumes India Grid

Date Closing Open Range Volume
Tue 06 October 2026 169.41 (-1.56%) 171.00 169.20 - 173.51 0.1619 times
Tue 29 September 2026 172.10 (-1.99%) 176.47 171.30 - 176.48 0.8415 times
Mon 31 August 2026 175.60 (-1.77%) 179.30 173.75 - 179.70 1.1277 times
Fri 31 July 2026 178.76 (1.1%) 177.38 176.13 - 180.90 0.9663 times
Tue 30 June 2026 176.81 (3.14%) 172.10 170.00 - 178.00 1.0799 times
Fri 29 May 2026 171.43 (-0.33%) 172.86 168.50 - 174.85 1.0599 times
Thu 30 April 2026 172.00 (3.97%) 165.36 164.33 - 177.86 0.9842 times
Mon 30 March 2026 165.44 (-0.5%) 166.70 163.01 - 167.00 1.3362 times
Fri 27 February 2026 166.27 (1.21%) 163.05 161.01 - 168.50 1.3031 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 1.1392 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.9397 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 165.21 and 185.1

Yearly Target 1150.55
Yearly Target 2159.98
Yearly Target 3170.44
Yearly Target 4179.87
Yearly Target 5190.33

Yearly price and volumes India Grid

Date Closing Open Range Volume
Tue 06 October 2026 169.41 (0.74%) 168.69 161.01 - 180.90 1.3861 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.6532 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.3448 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.7833 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5131 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.6917 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 1.9171 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.5292 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.1816 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.

IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 170.73
12 day DMA 172.08
20 day DMA 172.93
35 day DMA 174.12
50 day DMA 175.35
100 day DMA 174.83
150 day DMA 172.69
200 day DMA 171.11

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.48171.02171.66
12 day EMA171.72172.14172.57
20 day EMA172.63172.97173.31
35 day EMA173.97174.24174.5
50 day EMA175.17175.41175.64

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA170.73171.44171.89
12 day SMA172.08172.41172.69
20 day SMA172.93173.21173.48
35 day SMA174.12174.37174.61
50 day SMA175.35175.54175.74
100 day SMA174.83174.87174.91
150 day SMA172.69172.66172.62
200 day SMA171.11171.1171.1

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top