IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 163.45 and 165.8
| Intraday Target 1 | 161.58 |
| Intraday Target 2 | 162.96 |
| Intraday Target 3 | 163.93 |
| Intraday Target 4 | 165.31 |
| Intraday Target 5 | 166.28 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 164.34 (-1.45%) | 162.55 | 162.55 - 164.90 | 0.9757 times | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.5344 times | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 0.9933 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.326 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.6193 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 0.7632 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.246 times | Fri 06 February 2026 | 163.64 (0.41%) | 161.75 | 161.75 - 164.00 | 1.5167 times | Thu 05 February 2026 | 162.97 (-0.04%) | 162.80 | 162.19 - 164.04 | 1.5023 times | Wed 04 February 2026 | 163.03 (-1.21%) | 165.48 | 162.75 - 165.82 | 1.5229 times | Tue 03 February 2026 | 165.03 (0.05%) | 165.60 | 163.81 - 168.50 | 0.7123 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.02 and 165.87
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 164.76333333333 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 164.34 (-1.21%) | 167.40 | 162.55 - 167.40 | 0.4432 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1585 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.8504 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3233 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.2278 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6423 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.8288 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5353 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.214 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.7764 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.4932 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 163.05 and 169.8
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 164.86333333333 |
| Monthly Target 4 | 167.98 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 164.34 (0.04%) | 163.05 | 161.75 - 168.50 | 0.7921 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9714 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8012 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6883 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.464 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0672 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9087 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.813 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7359 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7583 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4617 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.42 and 166.67
| Yearly Target 1 | 157.78 |
| Yearly Target 2 | 161.06 |
| Yearly Target 3 | 165.03 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 172.28 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 164.34 (-2.27%) | 168.69 | 161.75 - 169.00 | 0.3266 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8832 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5319 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8924 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5845 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7879 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1839 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6028 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2068 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 164.74 |
| 20 day DMA | 164.69 |
| 35 day DMA | 165.84 |
| 50 day DMA | 166.61 |
| 100 day DMA | 168.05 |
| 150 day DMA | 165.66 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 165.9 | 165.47 |
| 12 day EMA | 165.11 | 165.25 | 164.97 |
| 20 day EMA | 165.21 | 165.3 | 165.15 |
| 35 day EMA | 165.8 | 165.89 | 165.84 |
| 50 day EMA | 166.68 | 166.78 | 166.78 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 165.8 | 165.23 |
| 12 day SMA | 164.74 | 164.79 | 164.58 |
| 20 day SMA | 164.69 | 164.71 | 164.59 |
| 35 day SMA | 165.84 | 165.95 | 166.01 |
| 50 day SMA | 166.61 | 166.7 | 166.74 |
| 100 day SMA | 168.05 | 168.07 | 168.08 |
| 150 day SMA | 165.66 | 165.6 | 165.52 |
| 200 day SMA | 161.99 | 161.9 | 161.8 |


