IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 168.81 and 169.81
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 169.01 |
| Intraday Target 3 | 169.60333333333 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 170.6 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-0.2%) | 170.20 | 169.20 - 170.20 | 0.9188 times | Mon 05 October 2026 | 169.75 (-0.06%) | 169.85 | 169.51 - 173.51 | 0.944 times | Thu 01 October 2026 | 169.85 (-1.31%) | 171.00 | 169.51 - 171.48 | 1.5298 times | Tue 29 September 2026 | 172.10 (-0.25%) | 172.99 | 171.52 - 172.99 | 0.6623 times | Mon 28 September 2026 | 172.53 (-0.25%) | 172.95 | 172.06 - 172.98 | 0.7251 times | Fri 25 September 2026 | 172.97 (0.58%) | 172.50 | 171.60 - 173.00 | 1.023 times | Thu 24 September 2026 | 171.98 (-0.86%) | 173.80 | 171.30 - 173.80 | 1.4031 times | Wed 23 September 2026 | 173.47 (0.38%) | 172.82 | 172.05 - 173.65 | 0.4801 times | Tue 22 September 2026 | 172.82 (-0.39%) | 173.60 | 171.60 - 173.75 | 1.6652 times | Mon 21 September 2026 | 173.49 (0%) | 173.90 | 173.18 - 174.35 | 0.6485 times | Fri 18 September 2026 | 173.49 (0.21%) | 173.12 | 173.00 - 174.30 | 2.0604 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 170.70666666667 |
| Weekly Target 4 | 172.21 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-0.26%) | 169.85 | 169.20 - 173.51 | 0.4171 times | Thu 01 October 2026 | 169.85 (-1.8%) | 172.95 | 169.51 - 172.99 | 0.6532 times | Fri 25 September 2026 | 172.97 (-0.3%) | 173.90 | 171.30 - 174.35 | 1.1688 times | Fri 18 September 2026 | 173.49 (-0.24%) | 173.90 | 172.37 - 175.01 | 0.839 times | Fri 11 September 2026 | 173.90 (-0.91%) | 175.75 | 173.10 - 175.75 | 0.9014 times | Fri 04 September 2026 | 175.49 (0.75%) | 175.00 | 173.75 - 176.90 | 0.9504 times | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.778 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.993 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.3809 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.9182 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 1.1472 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 170.70666666667 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-1.56%) | 171.00 | 169.20 - 173.51 | 0.1619 times | Tue 29 September 2026 | 172.10 (-1.99%) | 176.47 | 171.30 - 176.48 | 0.8415 times | Mon 31 August 2026 | 175.60 (-1.77%) | 179.30 | 173.75 - 179.70 | 1.1277 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9663 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0799 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0599 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9842 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3362 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.3031 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1392 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9397 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 165.21 and 185.1
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 170.44 |
| Yearly Target 4 | 179.87 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (0.74%) | 168.69 | 161.01 - 180.90 | 1.3861 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.6532 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.3448 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.7833 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5131 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.6917 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 1.9171 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5292 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.1816 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 172.08 |
| 20 day DMA | 172.93 |
| 35 day DMA | 174.12 |
| 50 day DMA | 175.35 |
| 100 day DMA | 174.83 |
| 150 day DMA | 172.69 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 171.02 | 171.66 |
| 12 day EMA | 171.72 | 172.14 | 172.57 |
| 20 day EMA | 172.63 | 172.97 | 173.31 |
| 35 day EMA | 173.97 | 174.24 | 174.5 |
| 50 day EMA | 175.17 | 175.41 | 175.64 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 171.44 | 171.89 |
| 12 day SMA | 172.08 | 172.41 | 172.69 |
| 20 day SMA | 172.93 | 173.21 | 173.48 |
| 35 day SMA | 174.12 | 174.37 | 174.61 |
| 50 day SMA | 175.35 | 175.54 | 175.74 |
| 100 day SMA | 174.83 | 174.87 | 174.91 |
| 150 day SMA | 172.69 | 172.66 | 172.62 |
| 200 day SMA | 171.11 | 171.1 | 171.1 |


