ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 163.45 and 165.8

Intraday Target 1161.58
Intraday Target 2162.96
Intraday Target 3163.93
Intraday Target 4165.31
Intraday Target 5166.28

Daily price and volume India Grid

Date Closing Open Range Volume
Tue 17 February 2026 164.34 (-1.45%) 162.55 162.55 - 164.90 0.9757 times
Mon 16 February 2026 166.76 (0.25%) 167.40 166.19 - 167.40 0.5344 times
Fri 13 February 2026 166.35 (0.17%) 166.44 165.53 - 166.99 0.9933 times
Thu 12 February 2026 166.07 (0.2%) 165.95 165.31 - 166.25 0.326 times
Wed 11 February 2026 165.74 (1%) 164.69 163.99 - 165.85 0.6193 times
Tue 10 February 2026 164.10 (0.12%) 163.91 163.10 - 164.20 0.7632 times
Mon 09 February 2026 163.91 (0.16%) 162.90 162.10 - 164.00 1.246 times
Fri 06 February 2026 163.64 (0.41%) 161.75 161.75 - 164.00 1.5167 times
Thu 05 February 2026 162.97 (-0.04%) 162.80 162.19 - 164.04 1.5023 times
Wed 04 February 2026 163.03 (-1.21%) 165.48 162.75 - 165.82 1.5229 times
Tue 03 February 2026 165.03 (0.05%) 165.60 163.81 - 168.50 0.7123 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.02 and 165.87

Weekly Target 1159.91
Weekly Target 2162.13
Weekly Target 3164.76333333333
Weekly Target 4166.98
Weekly Target 5169.61

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Tue 17 February 2026 164.34 (-1.21%) 167.40 162.55 - 167.40 0.4432 times
Fri 13 February 2026 166.35 (1.66%) 162.90 162.10 - 166.99 1.1585 times
Fri 06 February 2026 163.64 (-0.39%) 163.05 161.75 - 168.50 1.8504 times
Fri 30 January 2026 164.28 (-0.62%) 165.90 163.01 - 166.25 1.3233 times
Fri 23 January 2026 165.31 (0.03%) 165.20 164.01 - 166.80 1.2278 times
Fri 16 January 2026 165.26 (-1.51%) 168.00 165.00 - 168.56 0.6423 times
Fri 09 January 2026 167.79 (-0.6%) 168.50 167.46 - 169.00 0.8288 times
Fri 02 January 2026 168.80 (-0.06%) 168.98 167.95 - 169.00 0.5353 times
Fri 26 December 2025 168.90 (0.04%) 168.40 167.00 - 169.29 1.214 times
Fri 19 December 2025 168.83 (0.49%) 168.60 165.98 - 169.05 0.7764 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.4932 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 163.05 and 169.8

Monthly Target 1158.11
Monthly Target 2161.23
Monthly Target 3164.86333333333
Monthly Target 4167.98
Monthly Target 5171.61

Monthly price and volumes India Grid

Date Closing Open Range Volume
Tue 17 February 2026 164.34 (0.04%) 163.05 161.75 - 168.50 0.7921 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 0.9714 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.8012 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.6883 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.464 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.0672 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 0.9087 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.813 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.7359 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.7583 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.4617 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.42 and 166.67

Yearly Target 1157.78
Yearly Target 2161.06
Yearly Target 3165.03
Yearly Target 4168.31
Yearly Target 5172.28

Yearly price and volumes India Grid

Date Closing Open Range Volume
Tue 17 February 2026 164.34 (-2.27%) 168.69 161.75 - 169.00 0.3266 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.8832 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.5319 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.8924 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5845 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.7879 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.1839 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.6028 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.2068 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.23 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 165.85
12 day DMA 164.74
20 day DMA 164.69
35 day DMA 165.84
50 day DMA 166.61
100 day DMA 168.05
150 day DMA 165.66
200 day DMA 161.99

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA165.38165.9165.47
12 day EMA165.11165.25164.97
20 day EMA165.21165.3165.15
35 day EMA165.8165.89165.84
50 day EMA166.68166.78166.78

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA165.85165.8165.23
12 day SMA164.74164.79164.58
20 day SMA164.69164.71164.59
35 day SMA165.84165.95166.01
50 day SMA166.61166.7166.74
100 day SMA168.05168.07168.08
150 day SMA165.66165.6165.52
200 day SMA161.99161.9161.8

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top