ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong intraday Stock price targets for IndiaGrid are 163.58 and 164.54

Intraday Target 1163.33
Intraday Target 2163.82
Intraday Target 3164.28666666667
Intraday Target 4164.78
Intraday Target 5165.25

Daily price and volume India Grid

Date Closing Open Range Volume
Fri 20 February 2026 164.32 (0.02%) 164.75 163.79 - 164.75 0.7961 times
Thu 19 February 2026 164.29 (-0.02%) 164.75 164.16 - 165.07 0.9063 times
Wed 18 February 2026 164.32 (-0.01%) 164.74 164.04 - 164.95 0.6987 times
Tue 17 February 2026 164.34 (-1.45%) 162.55 162.55 - 164.90 1.3585 times
Mon 16 February 2026 166.76 (0.25%) 167.40 166.19 - 167.40 0.7441 times
Fri 13 February 2026 166.35 (0.17%) 166.44 165.53 - 166.99 1.383 times
Thu 12 February 2026 166.07 (0.2%) 165.95 165.31 - 166.25 0.4539 times
Wed 11 February 2026 165.74 (1%) 164.69 163.99 - 165.85 0.8623 times
Tue 10 February 2026 164.10 (0.12%) 163.91 163.10 - 164.20 1.0626 times
Mon 09 February 2026 163.91 (0.16%) 162.90 162.10 - 164.00 1.7347 times
Fri 06 February 2026 163.64 (0.41%) 161.75 161.75 - 164.00 2.1117 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.01 and 165.86

Weekly Target 1159.91
Weekly Target 2162.11
Weekly Target 3164.75666666667
Weekly Target 4166.96
Weekly Target 5169.61

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Fri 20 February 2026 164.32 (-1.22%) 167.40 162.55 - 167.40 0.9035 times
Fri 13 February 2026 166.35 (1.66%) 162.90 162.10 - 166.99 1.1027 times
Fri 06 February 2026 163.64 (-0.39%) 163.05 161.75 - 168.50 1.7613 times
Fri 30 January 2026 164.28 (-0.62%) 165.90 163.01 - 166.25 1.2596 times
Fri 23 January 2026 165.31 (0.03%) 165.20 164.01 - 166.80 1.1686 times
Fri 16 January 2026 165.26 (-1.51%) 168.00 165.00 - 168.56 0.6113 times
Fri 09 January 2026 167.79 (-0.6%) 168.50 167.46 - 169.00 0.7888 times
Fri 02 January 2026 168.80 (-0.06%) 168.98 167.95 - 169.00 0.5095 times
Fri 26 December 2025 168.90 (0.04%) 168.40 167.00 - 169.29 1.1556 times
Fri 19 December 2025 168.83 (0.49%) 168.60 165.98 - 169.05 0.739 times
Fri 12 December 2025 168.01 (-0.57%) 169.20 167.90 - 169.20 0.4695 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 163.04 and 169.79

Monthly Target 1158.11
Monthly Target 2161.21
Monthly Target 3164.85666666667
Monthly Target 4167.96
Monthly Target 5171.61

Monthly price and volumes India Grid

Date Closing Open Range Volume
Fri 20 February 2026 164.32 (0.02%) 163.05 161.75 - 168.50 0.8978 times
Fri 30 January 2026 164.28 (-2.31%) 168.69 163.01 - 169.00 0.9602 times
Wed 31 December 2025 168.16 (-0.07%) 168.47 165.78 - 169.80 0.792 times
Fri 28 November 2025 168.27 (-2.09%) 171.86 162.55 - 173.22 0.6804 times
Fri 31 October 2025 171.86 (4.15%) 165.10 165.10 - 174.00 0.4586 times
Tue 30 September 2025 165.01 (0.41%) 165.48 162.10 - 172.05 3.032 times
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 0.8983 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 0.8037 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 0.7274 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 0.7496 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.4564 times

 monthly chart IndiaGrid

Yearly price and charts IndiaGrid

Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.41 and 166.66

Yearly Target 1157.77
Yearly Target 2161.05
Yearly Target 3165.02333333333
Yearly Target 4168.3
Yearly Target 5172.27

Yearly price and volumes India Grid

Date Closing Open Range Volume
Fri 20 February 2026 164.32 (-2.28%) 168.69 161.75 - 169.00 0.3472 times
Wed 31 December 2025 168.16 (17.38%) 143.26 139.21 - 174.00 1.8788 times
Tue 31 December 2024 143.26 (10.64%) 129.67 129.06 - 152.15 1.5283 times
Fri 29 December 2023 129.48 (-7.38%) 139.50 126.00 - 144.99 0.8902 times
Fri 30 December 2022 139.80 (-4.33%) 148.90 135.50 - 153.90 0.5831 times
Fri 31 December 2021 146.12 (21.78%) 121.00 121.00 - 149.50 0.7861 times
Thu 31 December 2020 119.99 (25.96%) 96.05 84.00 - 125.00 2.1787 times
Tue 31 December 2019 95.26 (11.61%) 86.75 80.99 - 97.34 0.6014 times
Mon 31 December 2018 85.35 (0%) 97.00 85.00 - 97.85 0.2063 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.89 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 164.81
12 day DMA 164.73
20 day DMA 164.59
35 day DMA 165.51
50 day DMA 166.35
100 day DMA 167.94
150 day DMA 165.83
200 day DMA 162.25

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA164.63164.78165.03
12 day EMA164.79164.88164.99
20 day EMA164.98165.05165.13
35 day EMA165.63165.71165.79
50 day EMA166.39166.47166.56

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA164.81165.21165.57
12 day SMA164.73164.63164.69
20 day SMA164.59164.64164.67
35 day SMA165.51165.63165.74
50 day SMA166.35166.44166.53
100 day SMA167.94167.98168.01
150 day SMA165.83165.78165.72
200 day SMA162.25162.16162.07

Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top