Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 174.7 and 177.6
| Intraday Target 1 | 173.48 |
| Intraday Target 2 | 174.82 |
| Intraday Target 3 | 176.38333333333 |
| Intraday Target 4 | 177.72 |
| Intraday Target 5 | 179.28 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.15 (-0.16%) | 176.15 | 175.05 - 177.95 | 2.2985 times | Wed 24 June 2026 | 176.44 (1.33%) | 174.78 | 174.03 - 176.50 | 0.7566 times | Tue 23 June 2026 | 174.13 (0.66%) | 173.35 | 172.98 - 175.40 | 1.1053 times | Mon 22 June 2026 | 172.98 (-0.67%) | 174.99 | 172.80 - 174.99 | 0.4462 times | Fri 19 June 2026 | 174.14 (1.16%) | 172.20 | 171.85 - 175.00 | 1.1252 times | Thu 18 June 2026 | 172.15 (0.1%) | 172.26 | 171.90 - 172.49 | 0.4335 times | Wed 17 June 2026 | 171.98 (-0.15%) | 172.25 | 171.50 - 172.59 | 0.7056 times | Tue 16 June 2026 | 172.24 (0.46%) | 172.00 | 171.51 - 172.60 | 0.6886 times | Mon 15 June 2026 | 171.45 (0.23%) | 171.80 | 170.36 - 173.60 | 1.9682 times | Fri 12 June 2026 | 171.06 (0.1%) | 171.65 | 170.45 - 171.65 | 0.4723 times | Thu 11 June 2026 | 170.89 (-0.69%) | 172.30 | 170.70 - 172.44 | 0.4658 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 174.48 and 179.63
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.26 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.346 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.738 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.6554 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.142 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.3759 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.1798 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.6946 times | Thu 30 April 2026 | 172.00 (-0.02%) | 172.90 | 171.11 - 177.86 | 0.7492 times | Fri 24 April 2026 | 172.03 (-0.52%) | 173.00 | 171.80 - 176.00 | 0.8592 times | Fri 17 April 2026 | 172.93 (1.08%) | 171.25 | 167.00 - 173.50 | 0.8686 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 173.08 and 181.03
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 171.45 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.15 (2.75%) | 172.10 | 170.00 - 177.95 | 0.7614 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.8362 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.7765 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.0542 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.028 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.8987 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7413 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6368 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4293 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 2.8378 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8407 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 168.58 and 185.52
| Yearly Target 1 | 154.76 |
| Yearly Target 2 | 165.46 |
| Yearly Target 3 | 171.70333333333 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 188.64 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.15 (4.75%) | 168.69 | 161.01 - 177.95 | 0.9898 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.7392 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4148 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8241 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5398 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7277 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.0169 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5567 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.191 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 171 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | 172.97 |
| 20 day DMA | 172.51 |
| 35 day DMA | 172.11 |
| 50 day DMA | 172.33 |
| 100 day DMA | 168.88 |
| 150 day DMA | 168.45 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 174.29 | 173.22 |
| 12 day EMA | 173.59 | 173.13 | 172.53 |
| 20 day EMA | 172.95 | 172.61 | 172.21 |
| 35 day EMA | 172.6 | 172.39 | 172.15 |
| 50 day EMA | 172.4 | 172.25 | 172.08 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 173.97 | 173.08 |
| 12 day SMA | 172.97 | 172.64 | 172.24 |
| 20 day SMA | 172.51 | 172.25 | 171.96 |
| 35 day SMA | 172.11 | 172.02 | 171.93 |
| 50 day SMA | 172.33 | 172.23 | 172.13 |
| 100 day SMA | 168.88 | 168.76 | 168.64 |
| 150 day SMA | 168.45 | 168.4 | 168.36 |
| 200 day SMA | 168.66 | 168.6 | 168.54 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
