Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 168.01 and 168.81
| Intraday Target 1 | 167.8 |
| Intraday Target 2 | 168.21 |
| Intraday Target 3 | 168.60333333333 |
| Intraday Target 4 | 169.01 |
| Intraday Target 5 | 169.4 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.61 (0.42%) | 168.80 | 168.20 - 169.00 | 1.0279 times | Mon 05 January 2026 | 167.91 (-0.53%) | 168.50 | 167.90 - 169.00 | 1.7203 times | Fri 02 January 2026 | 168.80 (0.33%) | 168.69 | 167.95 - 169.00 | 1.3055 times | Thu 01 January 2026 | 168.25 (0.05%) | 168.69 | 168.05 - 168.74 | 0.4829 times | Wed 31 December 2025 | 168.16 (0.07%) | 168.40 | 167.95 - 169.00 | 1.2425 times | Tue 30 December 2025 | 168.05 (-0.04%) | 168.66 | 167.95 - 168.67 | 0.7556 times | Mon 29 December 2025 | 168.11 (-0.47%) | 168.98 | 168.00 - 168.98 | 0.7441 times | Fri 26 December 2025 | 168.90 (0.5%) | 168.89 | 167.30 - 169.00 | 0.7717 times | Wed 24 December 2025 | 168.06 (-0.37%) | 168.50 | 167.77 - 169.29 | 1.0992 times | Tue 23 December 2025 | 168.68 (0.19%) | 168.36 | 168.25 - 168.74 | 0.8504 times | Mon 22 December 2025 | 168.36 (-0.28%) | 168.40 | 167.00 - 168.96 | 7.5547 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 168.26 and 169.36
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 168.01 |
| Weekly Target 3 | 168.50333333333 |
| Weekly Target 4 | 169.11 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.61 (-0.11%) | 168.50 | 167.90 - 169.00 | 0.462 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.7617 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.7275 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 1.1049 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.7018 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.9736 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 1.1423 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.4064 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.4458 times | Fri 07 November 2025 | 171.96 (0.06%) | 171.86 | 170.80 - 173.22 | 0.274 times | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.652 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.71 and 168.81
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 168.01 |
| Monthly Target 3 | 168.50333333333 |
| Monthly Target 4 | 169.11 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.61 (0.27%) | 168.69 | 167.90 - 169.00 | 0.1394 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9083 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7803 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.526 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.477 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0301 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9217 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8342 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8596 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.5234 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7446 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 167.71 and 168.81
| Yearly Target 1 | 167.4 |
| Yearly Target 2 | 168.01 |
| Yearly Target 3 | 168.50333333333 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.61 (0.27%) | 168.69 | 167.90 - 169.00 | 0.0236 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.949 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5854 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.9235 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.6049 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.8155 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.2602 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6239 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2141 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 168.39 |
| 20 day DMA | 168.38 |
| 35 day DMA | 168.26 |
| 50 day DMA | 169.16 |
| 100 day DMA | 167.68 |
| 150 day DMA | 163.39 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 168.26 | 168.43 |
| 12 day EMA | 168.36 | 168.32 | 168.39 |
| 20 day EMA | 168.44 | 168.42 | 168.47 |
| 35 day EMA | 168.89 | 168.91 | 168.97 |
| 50 day EMA | 169.32 | 169.35 | 169.41 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 168.23 | 168.27 |
| 12 day SMA | 168.39 | 168.4 | 168.42 |
| 20 day SMA | 168.38 | 168.36 | 168.41 |
| 35 day SMA | 168.26 | 168.2 | 168.19 |
| 50 day SMA | 169.16 | 169.24 | 169.34 |
| 100 day SMA | 167.68 | 167.56 | 167.45 |
| 150 day SMA | 163.39 | 163.25 | 163.11 |
| 200 day SMA | 158.84 | 158.7 | 158.56 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
