IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 165.87 and 167.08
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 166.17 |
| Intraday Target 3 | 166.78333333333 |
| Intraday Target 4 | 167.38 |
| Intraday Target 5 | 167.99 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.5489 times | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 1.0202 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.3348 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.6361 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 0.7838 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.2797 times | Fri 06 February 2026 | 163.64 (0.41%) | 161.75 | 161.75 - 164.00 | 1.5578 times | Thu 05 February 2026 | 162.97 (-0.04%) | 162.80 | 162.19 - 164.04 | 1.543 times | Wed 04 February 2026 | 163.03 (-1.21%) | 165.48 | 162.75 - 165.82 | 1.5641 times | Tue 03 February 2026 | 165.03 (0.05%) | 165.60 | 163.81 - 168.50 | 0.7316 times | Mon 02 February 2026 | 164.95 (0.03%) | 165.28 | 163.83 - 165.28 | 0.7134 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 165.87 and 167.08
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 167.38 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.1615 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1927 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.9049 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3623 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.264 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6612 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.8532 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.551 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.2498 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.7993 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.5077 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.26 and 171.01
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 165.67 |
| Monthly Target 4 | 169.59 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.76 (1.51%) | 163.05 | 161.75 - 168.50 | 0.7312 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9778 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8065 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6929 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.467 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0874 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9147 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8184 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7407 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7633 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4648 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 160.63 and 167.88
| Yearly Target 1 | 158.59 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 165.83666666667 |
| Yearly Target 4 | 169.92 |
| Yearly Target 5 | 173.09 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.76 (-0.83%) | 168.69 | 161.75 - 169.00 | 0.3148 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8858 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.534 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8936 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5853 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.789 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1868 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6036 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2071 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 164.79 |
| 20 day DMA | 164.71 |
| 35 day DMA | 165.95 |
| 50 day DMA | 166.7 |
| 100 day DMA | 168.07 |
| 150 day DMA | 165.6 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 165.47 | 165.03 |
| 12 day EMA | 165.25 | 164.97 | 164.72 |
| 20 day EMA | 165.3 | 165.15 | 165.02 |
| 35 day EMA | 165.86 | 165.81 | 165.78 |
| 50 day EMA | 166.75 | 166.75 | 166.77 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 165.23 | 164.69 |
| 12 day SMA | 164.79 | 164.58 | 164.39 |
| 20 day SMA | 164.71 | 164.59 | 164.54 |
| 35 day SMA | 165.95 | 166.01 | 166.06 |
| 50 day SMA | 166.7 | 166.74 | 166.77 |
| 100 day SMA | 168.07 | 168.08 | 168.11 |
| 150 day SMA | 165.6 | 165.52 | 165.45 |
| 200 day SMA | 161.9 | 161.8 | 161.7 |


