IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 163.58 and 164.54
| Intraday Target 1 | 163.33 |
| Intraday Target 2 | 163.82 |
| Intraday Target 3 | 164.28666666667 |
| Intraday Target 4 | 164.78 |
| Intraday Target 5 | 165.25 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.32 (0.02%) | 164.75 | 163.79 - 164.75 | 0.7961 times | Thu 19 February 2026 | 164.29 (-0.02%) | 164.75 | 164.16 - 165.07 | 0.9063 times | Wed 18 February 2026 | 164.32 (-0.01%) | 164.74 | 164.04 - 164.95 | 0.6987 times | Tue 17 February 2026 | 164.34 (-1.45%) | 162.55 | 162.55 - 164.90 | 1.3585 times | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.7441 times | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 1.383 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.4539 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.8623 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 1.0626 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.7347 times | Fri 06 February 2026 | 163.64 (0.41%) | 161.75 | 161.75 - 164.00 | 2.1117 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.01 and 165.86
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 162.11 |
| Weekly Target 3 | 164.75666666667 |
| Weekly Target 4 | 166.96 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.9035 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1027 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.7613 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.2596 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.1686 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6113 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.7888 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5095 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.1556 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.739 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.4695 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 163.04 and 169.79
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 164.85666666667 |
| Monthly Target 4 | 167.96 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.32 (0.02%) | 163.05 | 161.75 - 168.50 | 0.8978 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9602 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.792 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6804 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4586 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.032 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8983 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8037 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7274 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7496 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4564 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.41 and 166.66
| Yearly Target 1 | 157.77 |
| Yearly Target 2 | 161.05 |
| Yearly Target 3 | 165.02333333333 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.32 (-2.28%) | 168.69 | 161.75 - 169.00 | 0.3472 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8788 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.5283 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8902 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.5831 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7861 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1787 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.6014 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2063 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 164.73 |
| 20 day DMA | 164.59 |
| 35 day DMA | 165.51 |
| 50 day DMA | 166.35 |
| 100 day DMA | 167.94 |
| 150 day DMA | 165.83 |
| 200 day DMA | 162.25 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 164.78 | 165.03 |
| 12 day EMA | 164.79 | 164.88 | 164.99 |
| 20 day EMA | 164.98 | 165.05 | 165.13 |
| 35 day EMA | 165.63 | 165.71 | 165.79 |
| 50 day EMA | 166.39 | 166.47 | 166.56 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.21 | 165.57 |
| 12 day SMA | 164.73 | 164.63 | 164.69 |
| 20 day SMA | 164.59 | 164.64 | 164.67 |
| 35 day SMA | 165.51 | 165.63 | 165.74 |
| 50 day SMA | 166.35 | 166.44 | 166.53 |
| 100 day SMA | 167.94 | 167.98 | 168.01 |
| 150 day SMA | 165.83 | 165.78 | 165.72 |
| 200 day SMA | 162.25 | 162.16 | 162.07 |


