Munafa Stock Market Course + Intraday & FNO calls 
IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGRID_IV
- Forcast & Targets INDIGRID_IV
- INDIGRID_IV Experts view
- Tomorrow's Movement INDIGRID_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGRID_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGrid
Strong intraday Stock price targets for IndiaGrid are 165.51 and 166.5
| Intraday Target 1 | 164.72 |
| Intraday Target 2 | 165.31 |
| Intraday Target 3 | 165.70666666667 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 166.7 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 165.91 (0.28%) | 165.36 | 165.11 - 166.10 | 0.4655 times | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 1.0867 times | Fri 27 March 2026 | 165.39 (0.2%) | 165.46 | 164.52 - 165.75 | 0.9284 times | Wed 25 March 2026 | 165.06 (-0.05%) | 165.00 | 164.10 - 165.14 | 0.8594 times | Tue 24 March 2026 | 165.14 (0.7%) | 164.90 | 164.01 - 166.25 | 0.6301 times | Mon 23 March 2026 | 163.99 (-0.74%) | 165.97 | 163.01 - 165.97 | 0.8663 times | Fri 20 March 2026 | 165.22 (0.74%) | 164.80 | 164.25 - 167.00 | 3.6136 times | Thu 19 March 2026 | 164.01 (-0.44%) | 165.00 | 163.81 - 165.00 | 0.9162 times | Wed 18 March 2026 | 164.74 (-0.15%) | 165.20 | 163.90 - 165.20 | 0.3642 times | Tue 17 March 2026 | 164.98 (0.01%) | 165.00 | 164.50 - 165.00 | 0.2698 times | Mon 16 March 2026 | 164.96 (-0.02%) | 165.00 | 164.51 - 165.00 | 0.3154 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 165.26 and 166.76
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 165.53666666667 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 167.04 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 165.91 (0.31%) | 165.62 | 164.60 - 166.10 | 0.4472 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 0.9461 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.5785 times | Fri 13 March 2026 | 164.99 (0.28%) | 164.53 | 164.10 - 166.65 | 0.8268 times | Fri 06 March 2026 | 164.53 (-1.05%) | 166.70 | 163.51 - 166.90 | 0.7365 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.7836 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.8414 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.0269 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.6401 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.1729 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.0882 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 165.51 and 166.5
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 165.70666666667 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 165.91 (0.28%) | 165.36 | 165.11 - 166.10 | 0.0347 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.1395 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.1112 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9715 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8013 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6884 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.464 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0675 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9088 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8131 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7359 times |
Yearly price and charts IndiaGrid
Strong yearly Stock price targets for IndiaGrid INDIGRID_IV are 159.47 and 167.46
| Yearly Target 1 | 157.32 |
| Yearly Target 2 | 161.61 |
| Yearly Target 3 | 165.30666666667 |
| Yearly Target 4 | 169.6 |
| Yearly Target 5 | 173.3 |
Yearly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 165.91 (-1.34%) | 168.69 | 161.01 - 169.00 | 0.5851 times | Wed 31 December 2025 | 168.16 (17.38%) | 143.26 | 139.21 - 174.00 | 1.8271 times | Tue 31 December 2024 | 143.26 (10.64%) | 129.67 | 129.06 - 152.15 | 1.4862 times | Fri 29 December 2023 | 129.48 (-7.38%) | 139.50 | 126.00 - 144.99 | 0.8658 times | Fri 30 December 2022 | 139.80 (-4.33%) | 148.90 | 135.50 - 153.90 | 0.567 times | Fri 31 December 2021 | 146.12 (21.78%) | 121.00 | 121.00 - 149.50 | 0.7645 times | Thu 31 December 2020 | 119.99 (25.96%) | 96.05 | 84.00 - 125.00 | 2.1188 times | Tue 31 December 2019 | 95.26 (11.61%) | 86.75 | 80.99 - 97.34 | 0.5849 times | Mon 31 December 2018 | 85.35 (0%) | 97.00 | 85.00 - 97.85 | 0.2007 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.82
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 164.99 |
| 20 day DMA | 165.03 |
| 35 day DMA | 165.02 |
| 50 day DMA | 164.82 |
| 100 day DMA | 166.67 |
| 150 day DMA | 167.12 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 165.17 | 165.03 |
| 12 day EMA | 165.14 | 165 | 164.92 |
| 20 day EMA | 165.09 | 165 | 164.95 |
| 35 day EMA | 165.05 | 165 | 164.97 |
| 50 day EMA | 165.07 | 165.04 | 165.02 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 165 | 164.96 |
| 12 day SMA | 164.99 | 164.88 | 164.87 |
| 20 day SMA | 165.03 | 165.04 | 165.02 |
| 35 day SMA | 165.02 | 164.95 | 164.88 |
| 50 day SMA | 164.82 | 164.81 | 164.84 |
| 100 day SMA | 166.67 | 166.72 | 166.79 |
| 150 day SMA | 167.12 | 167.07 | 167.03 |
| 200 day SMA | 164.3 | 164.24 | 164.18 |
Videos related to: IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
