IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 126.61 and 129.73
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 127.34333333333 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 130.46 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.53 (0.25%) | 127.20 | 125.69 - 128.81 | 1.3276 times | Tue 12 May 2026 | 127.21 (-2.68%) | 130.00 | 127.00 - 131.25 | 0.584 times | Mon 11 May 2026 | 130.71 (-2.54%) | 133.76 | 130.17 - 137.34 | 1.7994 times | Fri 08 May 2026 | 134.12 (0.23%) | 134.15 | 132.60 - 134.82 | 0.7858 times | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 1.1582 times | Wed 06 May 2026 | 129.80 (1.71%) | 129.07 | 128.34 - 129.98 | 0.9103 times | Tue 05 May 2026 | 127.62 (0.51%) | 126.55 | 125.79 - 128.78 | 0.8505 times | Mon 04 May 2026 | 126.97 (1.42%) | 125.50 | 125.34 - 127.38 | 0.9074 times | Thu 30 April 2026 | 125.19 (-0.68%) | 125.70 | 123.80 - 125.92 | 0.7373 times | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.9395 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 1.6323 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 120.79 and 132.44
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 130.18666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 141.84 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.53 (-4.91%) | 133.76 | 125.69 - 137.34 | 0.752 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.9347 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.0533 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.3916 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6545 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9104 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5515 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 0.9688 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7577 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0256 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6327 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 126.44 and 138.44
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 130.07 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.53 (1.87%) | 125.50 | 125.34 - 137.34 | 0.3045 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9467 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6684 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7933 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.4707 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8137 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5867 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7546 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5639 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0975 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.8423 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 98.23 and 143.9
| Yearly Target 1 | 88.46 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 134.13333333333 |
| Yearly Target 4 | 153.67 |
| Yearly Target 5 | 179.8 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.53 (-4.98%) | 134.50 | 114.60 - 160.27 | 0.9167 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7956 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5785 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6417 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5086 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.29 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1874 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0667 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 128.45 |
| 20 day DMA | 128.57 |
| 35 day DMA | 126.03 |
| 50 day DMA | 124.89 |
| 100 day DMA | 128.81 |
| 150 day DMA | 132.9 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.76 | 131.04 |
| 12 day EMA | 128.77 | 129 | 129.33 |
| 20 day EMA | 128.09 | 128.15 | 128.25 |
| 35 day EMA | 126.79 | 126.75 | 126.72 |
| 50 day EMA | 125.47 | 125.39 | 125.32 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 131.13 | 131.21 |
| 12 day SMA | 128.45 | 128.09 | 128.07 |
| 20 day SMA | 128.57 | 128.65 | 128.79 |
| 35 day SMA | 126.03 | 125.91 | 125.7 |
| 50 day SMA | 124.89 | 124.85 | 124.82 |
| 100 day SMA | 128.81 | 128.97 | 129.12 |
| 150 day SMA | 132.9 | 132.97 | 133.06 |
| 200 day SMA | 135.64 | 136.02 | 136.41 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 25.3
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 125.66 | 128.50 | 125.20 to 129.79 | 1.01 times |
| 11 Mon | 129.05 | 131.80 | 128.65 to 136.00 | 1.01 times |
| 08 Fri | 132.75 | 132.66 | 131.22 to 133.41 | 0.98 times |
| 07 Thu | 132.57 | 128.92 | 128.16 to 133.00 | 1.01 times |
| 06 Wed | 128.72 | 128.52 | 127.10 to 128.97 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 126.46 | 129.40 | 126.03 to 129.71 | 1.11 times |
| 11 Mon | 129.66 | 132.68 | 129.28 to 136.61 | 1.08 times |
| 08 Fri | 133.63 | 133.68 | 132.15 to 133.99 | 1.03 times |
| 07 Thu | 133.39 | 129.32 | 128.95 to 133.68 | 0.96 times |
| 06 Wed | 129.27 | 128.54 | 127.80 to 129.48 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 127.74 | 129.40 | 127.68 to 129.69 | 1.17 times |
| 11 Mon | 131.00 | 133.45 | 131.00 to 137.00 | 1.07 times |
| 08 Fri | 134.12 | 134.10 | 132.79 to 134.20 | 0.93 times |
| 07 Thu | 133.87 | 130.15 | 130.15 to 133.87 | 1.02 times |
| 06 Wed | 130.15 | 129.34 | 129.34 to 130.20 | 0.81 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.22 | 20.21 | 0.03 |
| 11 Mon May 2026 | 0.33 | 20.21 | 0.02 |
| 08 Fri May 2026 | 0.58 | 19.49 | 0.02 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.24 | 24.44 | 0.3 |
| 11 Mon May 2026 | 0.38 | 20.74 | 0.29 |
| 08 Fri May 2026 | 0.64 | 17.71 | 0.28 |
| 07 Thu May 2026 | 0.58 | 17.91 | 0.36 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 15.52 | 0.44 |
| 11 Mon May 2026 | 0.42 | 15.52 | 0.44 |
| 08 Fri May 2026 | 0.75 | 16.00 | 0.39 |
| 07 Thu May 2026 | 0.67 | 16.00 | 0.87 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.59 | 14.04 | 0.07 |
| 11 Mon May 2026 | 0.59 | 14.04 | 0.07 |
| 08 Fri May 2026 | 0.85 | 13.83 | 0.11 |
| 07 Thu May 2026 | 0.79 | 21.40 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.31 | 14.66 | 0.03 |
| 11 Mon May 2026 | 0.53 | 14.66 | 0.02 |
| 08 Fri May 2026 | 0.95 | 20.08 | 0.02 |
| 07 Thu May 2026 | 0.88 | 20.08 | 0.02 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.66 | 13.03 | 0.09 |
| 11 Mon May 2026 | 0.66 | 13.03 | 0.09 |
| 08 Fri May 2026 | 1.12 | 18.12 | 0.02 |
| 07 Thu May 2026 | 1.07 | 18.12 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.41 | 11.84 | 0.02 |
| 11 Mon May 2026 | 0.71 | 11.84 | 0.02 |
| 08 Fri May 2026 | 1.26 | 11.37 | 0.02 |
| 07 Thu May 2026 | 1.24 | 11.37 | 0.03 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.77 | 16.36 | 0.02 |
| 11 Mon May 2026 | 0.77 | 16.36 | 0.02 |
| 08 Fri May 2026 | 1.42 | 16.36 | 0.02 |
| 07 Thu May 2026 | 1.39 | 16.36 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.48 | 11.98 | 0.3 |
| 11 Mon May 2026 | 0.90 | 11.60 | 0.31 |
| 08 Fri May 2026 | 1.59 | 8.66 | 0.34 |
| 07 Thu May 2026 | 1.60 | 8.93 | 0.45 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.52 | 14.75 | 0.3 |
| 11 Mon May 2026 | 0.98 | 14.75 | 0.29 |
| 08 Fri May 2026 | 1.12 | 14.75 | 0.3 |
| 07 Thu May 2026 | 1.12 | 14.75 | 0.3 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.58 | 13.30 | 0.03 |
| 11 Mon May 2026 | 1.11 | 13.30 | 0.02 |
| 08 Fri May 2026 | 2.01 | 13.30 | 0.04 |
| 07 Thu May 2026 | 2.02 | 13.30 | 0.09 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.68 | 13.26 | 0.2 |
| 11 Mon May 2026 | 1.25 | 13.26 | 0.2 |
| 08 Fri May 2026 | 2.28 | 13.26 | 0.36 |
| 07 Thu May 2026 | 2.31 | 13.26 | 0.43 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.84 | 11.30 | 0.26 |
| 11 Mon May 2026 | 1.45 | 7.95 | 0.25 |
| 08 Fri May 2026 | 2.59 | 5.68 | 0.27 |
| 07 Thu May 2026 | 2.58 | 6.16 | 0.2 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.89 | 10.01 | 0.27 |
| 11 Mon May 2026 | 1.62 | 7.25 | 0.26 |
| 08 Fri May 2026 | 2.92 | 5.05 | 0.31 |
| 07 Thu May 2026 | 2.98 | 5.39 | 0.28 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.99 | 9.34 | 0.44 |
| 11 Mon May 2026 | 1.85 | 6.70 | 0.46 |
| 08 Fri May 2026 | 3.32 | 4.43 | 0.4 |
| 07 Thu May 2026 | 3.37 | 4.77 | 0.06 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.13 | 8.50 | 0.56 |
| 11 Mon May 2026 | 2.11 | 5.90 | 0.67 |
| 08 Fri May 2026 | 3.74 | 3.87 | 0.97 |
| 07 Thu May 2026 | 3.81 | 4.21 | 0.39 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.38 | 7.23 | 0.81 |
| 11 Mon May 2026 | 2.43 | 5.16 | 0.78 |
| 08 Fri May 2026 | 4.23 | 3.37 | 0.56 |
| 07 Thu May 2026 | 4.26 | 3.74 | 0.28 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.57 | 6.63 | 0.98 |
| 11 Mon May 2026 | 2.77 | 4.54 | 1.2 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.81 | 6.12 | 0.47 |
| 11 Mon May 2026 | 3.16 | 4.02 | 0.5 |
| 08 Fri May 2026 | 5.34 | 2.50 | 0.42 |
| 07 Thu May 2026 | 5.37 | 2.81 | 0.45 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.07 | 5.33 | 0.33 |
| 11 Mon May 2026 | 3.59 | 3.50 | 0.3 |
| 08 Fri May 2026 | 5.98 | 2.15 | 0.38 |
| 07 Thu May 2026 | 5.89 | 2.45 | 0.41 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.41 | 4.75 | 0.35 |
| 11 Mon May 2026 | 4.11 | 3.01 | 0.31 |
| 08 Fri May 2026 | 6.72 | 1.81 | 0.27 |
| 07 Thu May 2026 | 6.62 | 2.07 | 0.23 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.79 | 4.12 | 0.4 |
| 11 Mon May 2026 | 4.62 | 2.56 | 0.39 |
| 08 Fri May 2026 | 7.32 | 1.55 | 0.45 |
| 07 Thu May 2026 | 7.32 | 1.78 | 0.47 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.29 | 3.59 | 0.33 |
| 11 Mon May 2026 | 5.29 | 2.17 | 0.3 |
| 08 Fri May 2026 | 8.12 | 1.31 | 0.4 |
| 07 Thu May 2026 | 8.09 | 1.53 | 0.54 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.76 | 3.04 | 1.14 |
| 11 Mon May 2026 | 5.95 | 1.82 | 1.15 |
| 08 Fri May 2026 | 8.91 | 1.11 | 1.07 |
| 07 Thu May 2026 | 8.80 | 1.29 | 1.09 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.30 | 2.59 | 1.1 |
| 11 Mon May 2026 | 6.57 | 1.51 | 1.12 |
| 08 Fri May 2026 | 9.53 | 0.94 | 0.98 |
| 07 Thu May 2026 | 9.53 | 1.12 | 1.05 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.78 | 2.18 | 1.57 |
| 11 Mon May 2026 | 10.20 | 1.29 | 1.54 |
| 08 Fri May 2026 | 10.20 | 0.79 | 1.45 |
| 07 Thu May 2026 | 10.53 | 0.94 | 1.51 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.38 | 1.85 | 1.73 |
| 11 Mon May 2026 | 8.52 | 1.08 | 1.64 |
| 08 Fri May 2026 | 10.43 | 0.67 | 1.56 |
| 07 Thu May 2026 | 11.19 | 0.82 | 1.69 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.87 | 1.30 | 2.71 |
| 11 Mon May 2026 | 9.94 | 0.73 | 2.79 |
| 08 Fri May 2026 | 13.20 | 0.50 | 2.97 |
| 07 Thu May 2026 | 13.12 | 0.59 | 3.1 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.66 | 1.06 | 35 |
| 11 Mon May 2026 | 7.66 | 0.45 | 46 |
| 08 Fri May 2026 | 7.66 | 0.45 | 46 |
| 07 Thu May 2026 | 7.66 | 0.94 | 61 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.80 | 0.79 | 15.5 |
| 11 Mon May 2026 | 10.80 | 0.42 | 19 |
| 08 Fri May 2026 | 10.80 | 0.42 | 19 |
| 07 Thu May 2026 | 10.80 | 0.70 | 23.5 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.59 | 0.58 | 79.67 |
| 11 Mon May 2026 | 10.59 | 0.32 | 92.33 |
| 08 Fri May 2026 | 10.59 | 0.27 | 102.33 |
| 07 Thu May 2026 | 10.59 | 0.32 | 107.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.33 | 0.32 | 103.67 |
| 11 Mon May 2026 | 16.33 | 0.18 | 100.67 |
| 08 Fri May 2026 | 16.33 | 0.18 | 160.33 |
| 07 Thu May 2026 | 16.33 | 0.22 | 165.33 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.29 | 0.15 | 13.5 |
| 11 Mon May 2026 | 22.29 | 0.15 | 13.5 |
| 08 Fri May 2026 | 20.75 | 0.52 | 55 |
| 07 Thu May 2026 | 20.75 | 0.52 | 55 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


