IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 166.34 and 171.23

Daily Target 1165.43
Daily Target 2167.25
Daily Target 3170.32
Daily Target 4172.14
Daily Target 5175.21

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 19 July 2024 169.07 (-2.59%) 172.95 168.50 - 173.39 0.9691 times
Thu 18 July 2024 173.56 (-2.13%) 177.01 172.50 - 177.09 0.7026 times
Tue 16 July 2024 177.34 (-0.49%) 178.95 177.00 - 182.37 1.0807 times
Mon 15 July 2024 178.22 (0.62%) 178.25 174.16 - 179.15 0.6874 times
Fri 12 July 2024 177.13 (0.03%) 178.00 176.66 - 180.00 0.6651 times
Thu 11 July 2024 177.07 (0.54%) 178.20 176.01 - 178.87 0.6267 times
Wed 10 July 2024 176.12 (-3.96%) 182.95 170.47 - 182.95 2.8478 times
Tue 09 July 2024 183.38 (0.95%) 182.00 181.65 - 185.40 0.9633 times
Mon 08 July 2024 181.65 (-1.46%) 185.00 180.36 - 185.49 0.7888 times
Fri 05 July 2024 184.35 (0.39%) 183.00 182.00 - 186.18 0.6685 times
Thu 04 July 2024 183.64 (-0.89%) 186.19 182.80 - 186.60 0.8986 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 161.85 and 175.72

Weekly Target 1159.44
Weekly Target 2164.26
Weekly Target 3173.31333333333
Weekly Target 4178.13
Weekly Target 5187.18

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 19 July 2024 169.07 (-4.55%) 178.25 168.50 - 182.37 0.4959 times
Fri 12 July 2024 177.13 (-3.92%) 185.00 170.47 - 185.49 0.8495 times
Fri 05 July 2024 184.35 (2.11%) 181.99 181.00 - 191.20 1.1484 times
Fri 28 June 2024 180.54 (-0.67%) 181.30 176.80 - 184.95 0.7675 times
Fri 21 June 2024 181.76 (1.16%) 181.30 178.70 - 187.40 1.0435 times
Fri 14 June 2024 179.67 (9.89%) 164.45 163.20 - 182.55 1.9447 times
Fri 07 June 2024 163.50 (6.76%) 159.75 134.15 - 167.50 1.2895 times
Fri 31 May 2024 153.15 (-2.92%) 158.40 152.50 - 163.95 0.6624 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.35 - 166.40 1.1202 times
Sat 18 May 2024 158.35 (9.17%) 145.05 142.50 - 158.95 0.6783 times
Fri 10 May 2024 145.05 (-7.93%) 159.40 140.75 - 159.75 0.5346 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 157.44 and 180.14

Monthly Target 1153.56
Monthly Target 2161.31
Monthly Target 3176.25666666667
Monthly Target 4184.01
Monthly Target 5198.96

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 19 July 2024 169.07 (-6.35%) 181.99 168.50 - 191.20 0.7592 times
Fri 28 June 2024 180.54 (17.88%) 159.75 134.15 - 187.40 1.5358 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 1.0273 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.8271 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.6894 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.8437 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.6774 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.4882 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.7195 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.4324 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 0.9137 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 175.06
12 day DMA 178.9
20 day DMA 180.21
35 day DMA 174.61
50 day DMA 167.91
100 day DMA 156.76
150 day DMA 154.92
200 day DMA 150.1

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.12176.65178.19
12 day EMA177.03178.48179.37
20 day EMA176.95177.78178.22
35 day EMA172.69172.9172.86
50 day EMA167.33167.26167

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA175.06176.66177.18
12 day SMA178.9180.23181.55
20 day SMA180.21180.81181.19
35 day SMA174.61174.26173.79
50 day SMA167.91167.48166.98
100 day SMA156.76156.51156.24
150 day SMA154.92154.82154.68
200 day SMA150.1149.92149.71

Fundamentals, profit and EPS of Indian Energy IEX

 Fundamentals, profit and EPS of Indian Energy IEX

EPS is 3.69 and PE is: 45.82

Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)

Debt: 12.14 in crores

Market capitalization: 12987.50

EPS is 3.48 and PE is: 48.58

Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)

Debt: 12.14 in crores

Market capitalization: 13651.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 169.01 173.63 168.40 to 173.81 0.91 times
18 Thu 173.80 176.73 172.55 to 177.22 0.99 times
16 Tue 177.88 179.30 177.40 to 182.98 1.05 times
15 Mon 178.37 175.21 174.40 to 179.25 1.02 times
12 Fri 177.20 177.66 177.00 to 180.49 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 170.21 174.50 169.61 to 174.81 1.45 times
18 Thu 175.00 178.02 173.72 to 178.22 1.29 times
16 Tue 179.12 180.35 178.85 to 184.10 0.92 times
15 Mon 179.11 176.51 175.84 to 179.52 0.67 times
12 Fri 178.71 178.53 178.53 to 181.50 0.67 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 171.73 174.50 171.00 to 175.50 1.34 times
18 Thu 176.34 178.75 175.37 to 178.75 1.19 times
16 Tue 180.59 184.00 180.25 to 185.47 0.92 times
15 Mon 181.50 181.50 181.50 to 181.50 0.77 times
12 Fri 181.51 182.00 181.51 to 182.00 0.78 times

Option chain for Indian Energy IEX 25 Thu July 2024 expiry

IndianEnergy IEX Option strike: 215.00

Date CE PE PCR
19 Fri July 2024 0.2029.60 0
18 Thu July 2024 0.3029.60 0
16 Tue July 2024 0.3529.60 0
15 Mon July 2024 0.4529.60 0

IndianEnergy IEX Option strike: 207.50

Date CE PE PCR
19 Fri July 2024 0.2524.00 0.72
18 Thu July 2024 0.3524.00 0.65
16 Tue July 2024 0.5524.00 0.54
15 Mon July 2024 0.5524.00 0.54

IndianEnergy IEX Option strike: 205.00

Date CE PE PCR
19 Fri July 2024 0.3035.50 0.11
18 Thu July 2024 0.5021.80 0.12
16 Tue July 2024 0.6521.80 0.1
15 Mon July 2024 0.6021.80 0.1

IndianEnergy IEX Option strike: 202.50

Date CE PE PCR
19 Fri July 2024 0.3019.70 0.26
18 Thu July 2024 0.5519.70 0.21
16 Tue July 2024 0.8519.70 0.2
15 Mon July 2024 1.0519.70 0.22

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
19 Fri July 2024 0.3030.00 0.09
18 Thu July 2024 0.6026.55 0.08
16 Tue July 2024 0.9023.15 0.08
15 Mon July 2024 0.9524.20 0.08

IndianEnergy IEX Option strike: 197.50

Date CE PE PCR
19 Fri July 2024 0.3020.70 0.16
18 Thu July 2024 0.7020.70 0.2
16 Tue July 2024 1.1020.70 0.18
15 Mon July 2024 1.0016.20 0.18

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
19 Fri July 2024 0.3524.70 0.13
18 Thu July 2024 0.8022.45 0.14
16 Tue July 2024 1.3015.95 0.15
15 Mon July 2024 1.2022.30 0.15

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
19 Fri July 2024 0.3521.50 0.21
18 Thu July 2024 1.0519.45 0.23
16 Tue July 2024 1.6015.20 0.24
15 Mon July 2024 1.4517.25 0.33

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
19 Fri July 2024 0.5021.45 0.15
18 Thu July 2024 1.2517.35 0.14
16 Tue July 2024 1.9514.00 0.15
15 Mon July 2024 2.0013.20 0.2

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
19 Fri July 2024 0.6019.10 0.23
18 Thu July 2024 1.4515.10 0.21
16 Tue July 2024 2.4011.95 0.22
15 Mon July 2024 2.5015.00 0.25

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
19 Fri July 2024 0.7517.00 0.28
18 Thu July 2024 1.7012.90 0.27
16 Tue July 2024 2.9510.05 0.33
15 Mon July 2024 3.809.80 0.44

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
19 Fri July 2024 0.9014.50 0.27
18 Thu July 2024 2.1010.90 0.26
16 Tue July 2024 3.708.25 0.31
15 Mon July 2024 3.907.90 0.57

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 1.1012.15 0.42
18 Thu July 2024 2.608.80 0.44
16 Tue July 2024 4.506.60 0.62
15 Mon July 2024 4.355.75 0.89

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
19 Fri July 2024 1.5010.05 0.42
18 Thu July 2024 3.356.90 1.09
16 Tue July 2024 5.605.25 2.31
15 Mon July 2024 5.955.00 3.84

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
19 Fri July 2024 2.058.05 0.74
18 Thu July 2024 4.355.50 1.49
16 Tue July 2024 6.904.00 4.6
15 Mon July 2024 5.054.05 4.62

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
19 Fri July 2024 2.705.95 1.11
18 Thu July 2024 5.504.05 5.14
16 Tue July 2024 8.353.00 2.87
15 Mon July 2024 7.702.95 2.24

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 3.654.50 2.87
18 Thu July 2024 6.853.15 5.22
16 Tue July 2024 10.102.20 5.82
15 Mon July 2024 9.001.80 6.85

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
19 Fri July 2024 4.903.30 1.71
18 Thu July 2024 8.952.40 2.87
16 Tue July 2024 12.051.60 3.08
15 Mon July 2024 17.851.95 13.67

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
19 Fri July 2024 6.302.35 8.21
18 Thu July 2024 10.501.75 7.54
16 Tue July 2024 14.101.15 10.84
15 Mon July 2024 14.001.25 19.54

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
19 Fri July 2024 8.251.75 7.43
18 Thu July 2024 12.501.25 11.2
16 Tue July 2024 16.300.80 10.6
15 Mon July 2024 20.500.50 17.67

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
19 Fri July 2024 10.051.15 12.24
18 Thu July 2024 14.800.90 12.2
16 Tue July 2024 18.350.55 11.39
15 Mon July 2024 14.800.55 12.26

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
19 Fri July 2024 14.250.45 13
18 Thu July 2024 19.300.50 16
16 Tue July 2024 27.500.30 41.33
15 Mon July 2024 27.500.25 43.67

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
19 Fri July 2024 20.850.25 10.18
18 Thu July 2024 23.400.30 11.71
16 Tue July 2024 32.250.20 12
15 Mon July 2024 24.000.30 11.94

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
19 Fri July 2024 36.000.20 9
18 Thu July 2024 36.000.20 10
16 Tue July 2024 36.000.20 10
15 Mon July 2024 36.000.20 10

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top