ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 126.61 and 129.73

Intraday Target 1124.22
Intraday Target 2125.88
Intraday Target 3127.34333333333
Intraday Target 4129
Intraday Target 5130.46

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 13 May 2026 127.53 (0.25%) 127.20 125.69 - 128.81 1.3276 times
Tue 12 May 2026 127.21 (-2.68%) 130.00 127.00 - 131.25 0.584 times
Mon 11 May 2026 130.71 (-2.54%) 133.76 130.17 - 137.34 1.7994 times
Fri 08 May 2026 134.12 (0.23%) 134.15 132.60 - 134.82 0.7858 times
Thu 07 May 2026 133.81 (3.09%) 130.00 129.51 - 134.15 1.1582 times
Wed 06 May 2026 129.80 (1.71%) 129.07 128.34 - 129.98 0.9103 times
Tue 05 May 2026 127.62 (0.51%) 126.55 125.79 - 128.78 0.8505 times
Mon 04 May 2026 126.97 (1.42%) 125.50 125.34 - 127.38 0.9074 times
Thu 30 April 2026 125.19 (-0.68%) 125.70 123.80 - 125.92 0.7373 times
Wed 29 April 2026 126.05 (0.09%) 126.60 125.65 - 127.48 0.9395 times
Tue 28 April 2026 125.94 (-0.4%) 126.41 125.00 - 127.64 1.6323 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.79 and 132.44

Weekly Target 1118.54
Weekly Target 2123.03
Weekly Target 3130.18666666667
Weekly Target 4134.68
Weekly Target 5141.84

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 13 May 2026 127.53 (-4.91%) 133.76 125.69 - 137.34 0.752 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 0.9347 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.0533 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.3916 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.6545 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9104 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.5515 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 0.9688 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.7577 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.0256 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.6327 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 126.44 and 138.44

Monthly Target 1118.07
Monthly Target 2122.8
Monthly Target 3130.07
Monthly Target 4134.8
Monthly Target 5142.07

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 13 May 2026 127.53 (1.87%) 125.50 125.34 - 137.34 0.3045 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9467 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6684 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.7933 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.4707 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8137 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5867 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7546 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5639 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0975 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.8423 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 98.23 and 143.9

Yearly Target 188.46
Yearly Target 2108
Yearly Target 3134.13333333333
Yearly Target 4153.67
Yearly Target 5179.8

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 13 May 2026 127.53 (-4.98%) 134.50 114.60 - 160.27 0.9167 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7956 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5785 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6417 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.5086 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.29 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1874 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0667 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0106 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0043 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73

Munafa value: 59 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 130.68
12 day DMA 128.45
20 day DMA 128.57
35 day DMA 126.03
50 day DMA 124.89
100 day DMA 128.81
150 day DMA 132.9
200 day DMA 135.64

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.76131.04
12 day EMA128.77129129.33
20 day EMA128.09128.15128.25
35 day EMA126.79126.75126.72
50 day EMA125.47125.39125.32

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68131.13131.21
12 day SMA128.45128.09128.07
20 day SMA128.57128.65128.79
35 day SMA126.03125.91125.7
50 day SMA124.89124.85124.82
100 day SMA128.81128.97129.12
150 day SMA132.9132.97133.06
200 day SMA135.64136.02136.41

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.18 and PE is: 24.62

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

EPS is 5.04 and PE is: 25.3

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 125.66 128.50 125.20 to 129.79 1.01 times
11 Mon 129.05 131.80 128.65 to 136.00 1.01 times
08 Fri 132.75 132.66 131.22 to 133.41 0.98 times
07 Thu 132.57 128.92 128.16 to 133.00 1.01 times
06 Wed 128.72 128.52 127.10 to 128.97 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 126.46 129.40 126.03 to 129.71 1.11 times
11 Mon 129.66 132.68 129.28 to 136.61 1.08 times
08 Fri 133.63 133.68 132.15 to 133.99 1.03 times
07 Thu 133.39 129.32 128.95 to 133.68 0.96 times
06 Wed 129.27 128.54 127.80 to 129.48 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 127.74 129.40 127.68 to 129.69 1.17 times
11 Mon 131.00 133.45 131.00 to 137.00 1.07 times
08 Fri 134.12 134.10 132.79 to 134.20 0.93 times
07 Thu 133.87 130.15 130.15 to 133.87 1.02 times
06 Wed 130.15 129.34 129.34 to 130.20 0.81 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
12 Tue May 2026 0.2220.21 0.03
11 Mon May 2026 0.3320.21 0.02
08 Fri May 2026 0.5819.49 0.02

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
12 Tue May 2026 0.2424.44 0.3
11 Mon May 2026 0.3820.74 0.29
08 Fri May 2026 0.6417.71 0.28
07 Thu May 2026 0.5817.91 0.36

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
12 Tue May 2026 0.2515.52 0.44
11 Mon May 2026 0.4215.52 0.44
08 Fri May 2026 0.7516.00 0.39
07 Thu May 2026 0.6716.00 0.87

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
12 Tue May 2026 0.5914.04 0.07
11 Mon May 2026 0.5914.04 0.07
08 Fri May 2026 0.8513.83 0.11
07 Thu May 2026 0.7921.40 0.08

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
12 Tue May 2026 0.3114.66 0.03
11 Mon May 2026 0.5314.66 0.02
08 Fri May 2026 0.9520.08 0.02
07 Thu May 2026 0.8820.08 0.02

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
12 Tue May 2026 0.6613.03 0.09
11 Mon May 2026 0.6613.03 0.09
08 Fri May 2026 1.1218.12 0.02
07 Thu May 2026 1.0718.12 0.02

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
12 Tue May 2026 0.4111.84 0.02
11 Mon May 2026 0.7111.84 0.02
08 Fri May 2026 1.2611.37 0.02
07 Thu May 2026 1.2411.37 0.03

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
12 Tue May 2026 0.7716.36 0.02
11 Mon May 2026 0.7716.36 0.02
08 Fri May 2026 1.4216.36 0.02
07 Thu May 2026 1.3916.36 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
12 Tue May 2026 0.4811.98 0.3
11 Mon May 2026 0.9011.60 0.31
08 Fri May 2026 1.598.66 0.34
07 Thu May 2026 1.608.93 0.45

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
12 Tue May 2026 0.5214.75 0.3
11 Mon May 2026 0.9814.75 0.29
08 Fri May 2026 1.1214.75 0.3
07 Thu May 2026 1.1214.75 0.3

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
12 Tue May 2026 0.5813.30 0.03
11 Mon May 2026 1.1113.30 0.02
08 Fri May 2026 2.0113.30 0.04
07 Thu May 2026 2.0213.30 0.09

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
12 Tue May 2026 0.6813.26 0.2
11 Mon May 2026 1.2513.26 0.2
08 Fri May 2026 2.2813.26 0.36
07 Thu May 2026 2.3113.26 0.43

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
12 Tue May 2026 0.8411.30 0.26
11 Mon May 2026 1.457.95 0.25
08 Fri May 2026 2.595.68 0.27
07 Thu May 2026 2.586.16 0.2

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
12 Tue May 2026 0.8910.01 0.27
11 Mon May 2026 1.627.25 0.26
08 Fri May 2026 2.925.05 0.31
07 Thu May 2026 2.985.39 0.28

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
12 Tue May 2026 0.999.34 0.44
11 Mon May 2026 1.856.70 0.46
08 Fri May 2026 3.324.43 0.4
07 Thu May 2026 3.374.77 0.06

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
12 Tue May 2026 1.138.50 0.56
11 Mon May 2026 2.115.90 0.67
08 Fri May 2026 3.743.87 0.97
07 Thu May 2026 3.814.21 0.39

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
12 Tue May 2026 1.387.23 0.81
11 Mon May 2026 2.435.16 0.78
08 Fri May 2026 4.233.37 0.56
07 Thu May 2026 4.263.74 0.28

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
12 Tue May 2026 1.576.63 0.98
11 Mon May 2026 2.774.54 1.2

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
12 Tue May 2026 1.816.12 0.47
11 Mon May 2026 3.164.02 0.5
08 Fri May 2026 5.342.50 0.42
07 Thu May 2026 5.372.81 0.45

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
12 Tue May 2026 2.075.33 0.33
11 Mon May 2026 3.593.50 0.3
08 Fri May 2026 5.982.15 0.38
07 Thu May 2026 5.892.45 0.41

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
12 Tue May 2026 2.414.75 0.35
11 Mon May 2026 4.113.01 0.31
08 Fri May 2026 6.721.81 0.27
07 Thu May 2026 6.622.07 0.23

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
12 Tue May 2026 2.794.12 0.4
11 Mon May 2026 4.622.56 0.39
08 Fri May 2026 7.321.55 0.45
07 Thu May 2026 7.321.78 0.47

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
12 Tue May 2026 3.293.59 0.33
11 Mon May 2026 5.292.17 0.3
08 Fri May 2026 8.121.31 0.4
07 Thu May 2026 8.091.53 0.54

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
12 Tue May 2026 3.763.04 1.14
11 Mon May 2026 5.951.82 1.15
08 Fri May 2026 8.911.11 1.07
07 Thu May 2026 8.801.29 1.09

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
12 Tue May 2026 4.302.59 1.1
11 Mon May 2026 6.571.51 1.12
08 Fri May 2026 9.530.94 0.98
07 Thu May 2026 9.531.12 1.05

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
12 Tue May 2026 4.782.18 1.57
11 Mon May 2026 10.201.29 1.54
08 Fri May 2026 10.200.79 1.45
07 Thu May 2026 10.530.94 1.51

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
12 Tue May 2026 5.381.85 1.73
11 Mon May 2026 8.521.08 1.64
08 Fri May 2026 10.430.67 1.56
07 Thu May 2026 11.190.82 1.69

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
12 Tue May 2026 6.871.30 2.71
11 Mon May 2026 9.940.73 2.79
08 Fri May 2026 13.200.50 2.97
07 Thu May 2026 13.120.59 3.1

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
12 Tue May 2026 7.661.06 35
11 Mon May 2026 7.660.45 46
08 Fri May 2026 7.660.45 46
07 Thu May 2026 7.660.94 61

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
12 Tue May 2026 10.800.79 15.5
11 Mon May 2026 10.800.42 19
08 Fri May 2026 10.800.42 19
07 Thu May 2026 10.800.70 23.5

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
12 Tue May 2026 10.590.58 79.67
11 Mon May 2026 10.590.32 92.33
08 Fri May 2026 10.590.27 102.33
07 Thu May 2026 10.590.32 107.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
12 Tue May 2026 16.330.32 103.67
11 Mon May 2026 16.330.18 100.67
08 Fri May 2026 16.330.18 160.33
07 Thu May 2026 16.330.22 165.33

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
12 Tue May 2026 22.290.15 13.5
11 Mon May 2026 22.290.15 13.5
08 Fri May 2026 20.750.52 55
07 Thu May 2026 20.750.52 55

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top