Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 128.73 and 131.37
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 128.08 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 130.72 |
| Intraday Target 5 | 132.01 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.44 (1.95%) | 129.10 | 128.01 - 130.65 | 0.7447 times | Tue 07 April 2026 | 126.97 (0.64%) | 125.95 | 125.15 - 127.70 | 0.9482 times | Mon 06 April 2026 | 126.16 (5.64%) | 120.60 | 118.51 - 126.48 | 1.341 times | Thu 02 April 2026 | 119.42 (-0.44%) | 118.45 | 116.00 - 119.91 | 0.5193 times | Wed 01 April 2026 | 119.95 (4.53%) | 117.00 | 117.00 - 121.00 | 0.5532 times | Mon 30 March 2026 | 114.75 (-3.44%) | 117.90 | 114.60 - 118.56 | 1.4544 times | Fri 27 March 2026 | 118.84 (-2.33%) | 121.00 | 118.31 - 122.76 | 1.553 times | Wed 25 March 2026 | 121.68 (1.72%) | 120.50 | 120.12 - 124.00 | 1.0601 times | Tue 24 March 2026 | 119.62 (3.67%) | 117.80 | 115.50 - 120.00 | 0.7952 times | Mon 23 March 2026 | 115.38 (-4.27%) | 118.71 | 114.72 - 119.42 | 1.0309 times | Fri 20 March 2026 | 120.53 (1.93%) | 119.70 | 119.01 - 121.80 | 0.6746 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.98 and 136.12
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.44 (8.39%) | 120.60 | 118.51 - 130.65 | 0.7363 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6132 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0773 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8426 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.1405 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.7036 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8738 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.6373 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.6556 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.7197 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 1.2527 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 122.72 and 137.37
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 125.36333333333 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.44 (12.8%) | 117.00 | 116.00 - 130.65 | 0.1269 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5241 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.6221 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.7215 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.638 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4601 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5917 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4422 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8606 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0129 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.1204 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 99.19 and 144.86
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 134.77 |
| Yearly Target 4 | 154.94 |
| Yearly Target 5 | 180.44 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.44 (-3.56%) | 134.50 | 114.60 - 160.27 | 0.7676 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.825 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6208 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6686 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5333 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3112 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1905 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0678 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0108 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0043 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.41
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 120.92 |
| 20 day DMA | 121 |
| 35 day DMA | 122.47 |
| 50 day DMA | 123.52 |
| 100 day DMA | 131.8 |
| 150 day DMA | 135.13 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 123.2 | 121.31 |
| 12 day EMA | 122.69 | 121.46 | 120.46 |
| 20 day EMA | 122.24 | 121.48 | 120.9 |
| 35 day EMA | 122.99 | 122.61 | 122.35 |
| 50 day EMA | 124.44 | 124.24 | 124.13 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 121.45 | 119.82 |
| 12 day SMA | 120.92 | 120.38 | 119.79 |
| 20 day SMA | 121 | 120.62 | 120.35 |
| 35 day SMA | 122.47 | 122.36 | 122.37 |
| 50 day SMA | 123.52 | 123.56 | 123.59 |
| 100 day SMA | 131.8 | 131.9 | 132.02 |
| 150 day SMA | 135.13 | 135.2 | 135.3 |
| 200 day SMA | 143.42 | 143.7 | 144.02 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 129.99 | 129.00 | 128.17 to 130.85 | 0.98 times |
| 07 Tue | 127.16 | 126.48 | 125.50 to 127.99 | 1 times |
| 06 Mon | 126.59 | 121.01 | 118.98 to 126.95 | 1 times |
| 02 Thu | 119.64 | 118.35 | 116.30 to 120.17 | 1.01 times |
| 01 Wed | 120.29 | 118.36 | 118.00 to 121.66 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 129.92 | 130.03 | 128.26 to 130.81 | 1.04 times |
| 07 Tue | 127.03 | 125.93 | 125.65 to 127.60 | 1.01 times |
| 06 Mon | 126.53 | 120.50 | 119.06 to 126.84 | 0.99 times |
| 02 Thu | 119.71 | 117.00 | 116.29 to 120.16 | 0.98 times |
| 01 Wed | 120.27 | 119.24 | 118.99 to 121.60 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 130.33 | 129.90 | 128.67 to 131.05 | 2.05 times |
| 07 Tue | 127.40 | 127.00 | 125.71 to 127.72 | 1.22 times |
| 06 Mon | 126.62 | 119.45 | 119.45 to 126.79 | 0.79 times |
| 02 Thu | 119.93 | 118.20 | 116.50 to 120.21 | 0.6 times |
| 01 Wed | 120.57 | 119.85 | 119.85 to 121.81 | 0.34 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.27 | 19.86 | 1.12 |
| 07 Tue April 2026 | 0.26 | 23.08 | 1.1 |
| 06 Mon April 2026 | 0.28 | 23.34 | 1.19 |
| 02 Thu April 2026 | 0.16 | 30.14 | 1.36 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.45 | 16.47 | 0.11 |
| 07 Tue April 2026 | 0.40 | 29.10 | 0.19 |
| 06 Mon April 2026 | 0.42 | 29.10 | 0.29 |
| 02 Thu April 2026 | 0.33 | 29.10 | 0.83 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.60 | 14.20 | 0.1 |
| 07 Tue April 2026 | 0.22 | 17.00 | 0.14 |
| 06 Mon April 2026 | 0.22 | 21.50 | 0.07 |
| 02 Thu April 2026 | 0.22 | 21.50 | 0.07 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.79 | 25.45 | 0.29 |
| 07 Tue April 2026 | 0.64 | 25.45 | 0.42 |
| 06 Mon April 2026 | 0.68 | 25.45 | 0.43 |
| 02 Thu April 2026 | 0.75 | 25.45 | 1.08 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.04 | 11.00 | 0.58 |
| 07 Tue April 2026 | 0.86 | 13.60 | 0.6 |
| 06 Mon April 2026 | 0.88 | 14.09 | 0.56 |
| 02 Thu April 2026 | 0.41 | 22.00 | 1.17 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.63 | 8.93 | 0.18 |
| 07 Tue April 2026 | 1.20 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.20 | 16.00 | 0.09 |
| 02 Thu April 2026 | 1.20 | 16.00 | 0.09 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.87 | 8.17 | 0.06 |
| 07 Tue April 2026 | 1.49 | 14.32 | 0.04 |
| 06 Mon April 2026 | 1.47 | 14.32 | 0.03 |
| 02 Thu April 2026 | 0.78 | 14.32 | 1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.15 | 7.01 | 0.25 |
| 07 Tue April 2026 | 1.68 | 9.44 | 0.27 |
| 06 Mon April 2026 | 1.66 | 9.98 | 0.3 |
| 02 Thu April 2026 | 0.75 | 18.53 | 0.42 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.45 | 6.87 | 0.31 |
| 07 Tue April 2026 | 1.97 | 16.00 | 0.09 |
| 06 Mon April 2026 | 1.92 | 16.00 | 0.25 |
| 02 Thu April 2026 | 1.96 | 16.00 | 0.5 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.87 | 5.80 | 1.06 |
| 07 Tue April 2026 | 2.25 | 8.04 | 0.74 |
| 06 Mon April 2026 | 2.18 | 15.45 | 0.87 |
| 02 Thu April 2026 | 0.72 | 15.45 | 1.18 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.22 | 5.20 | 0.04 |
| 07 Tue April 2026 | 2.53 | 7.35 | 0.33 |
| 06 Mon April 2026 | 2.46 | 14.00 | 0.22 |
| 02 Thu April 2026 | 1.11 | 14.00 | 0.32 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.68 | 4.60 | 1.18 |
| 07 Tue April 2026 | 2.89 | 6.70 | 0.67 |
| 06 Mon April 2026 | 2.78 | 12.59 | 0.91 |
| 02 Thu April 2026 | 1.33 | 12.59 | 1.25 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.14 | 4.10 | 0.44 |
| 07 Tue April 2026 | 3.28 | 6.09 | 0.36 |
| 06 Mon April 2026 | 3.15 | 6.53 | 0.31 |
| 02 Thu April 2026 | 1.43 | 11.51 | 0.43 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.72 | 3.61 | 1.11 |
| 07 Tue April 2026 | 3.67 | 9.15 | 0.45 |
| 06 Mon April 2026 | 3.54 | 9.15 | 0.68 |
| 02 Thu April 2026 | 1.73 | 9.15 | 0.38 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.22 | 3.25 | 1.59 |
| 07 Tue April 2026 | 4.16 | 5.01 | 0.95 |
| 06 Mon April 2026 | 3.98 | 5.40 | 1.56 |
| 02 Thu April 2026 | 1.60 | 13.09 | 5.5 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.88 | 2.84 | 0.25 |
| 07 Tue April 2026 | 4.63 | 4.50 | 0.33 |
| 06 Mon April 2026 | 4.48 | 4.89 | 0.24 |
| 02 Thu April 2026 | 2.13 | 9.29 | 0.08 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.50 | 2.50 | 1.15 |
| 07 Tue April 2026 | 5.19 | 4.06 | 0.49 |
| 06 Mon April 2026 | 4.96 | 4.61 | 0.04 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.24 | 2.24 | 0.63 |
| 07 Tue April 2026 | 5.79 | 3.61 | 0.54 |
| 06 Mon April 2026 | 5.52 | 3.98 | 0.66 |
| 02 Thu April 2026 | 2.72 | 7.93 | 0.38 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.03 | 1.92 | 0.2 |
| 07 Tue April 2026 | 6.31 | 3.24 | 0.23 |
| 06 Mon April 2026 | 6.11 | 3.54 | 0.29 |
| 02 Thu April 2026 | 3.06 | 7.28 | 0.24 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.78 | 1.69 | 0.56 |
| 07 Tue April 2026 | 6.99 | 2.90 | 0.6 |
| 06 Mon April 2026 | 6.77 | 3.17 | 0.57 |
| 02 Thu April 2026 | 3.51 | 8.97 | 0.31 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.48 | 1.49 | 0.26 |
| 07 Tue April 2026 | 7.66 | 2.57 | 0.24 |
| 06 Mon April 2026 | 7.43 | 2.81 | 0.28 |
| 02 Thu April 2026 | 3.88 | 6.02 | 0.29 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.29 | 1.32 | 0.12 |
| 07 Tue April 2026 | 8.48 | 2.29 | 0.12 |
| 06 Mon April 2026 | 8.12 | 2.53 | 0.12 |
| 02 Thu April 2026 | 4.30 | 5.61 | 0.12 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.10 | 1.18 | 0.67 |
| 07 Tue April 2026 | 9.11 | 2.03 | 0.63 |
| 06 Mon April 2026 | 8.78 | 2.29 | 0.66 |
| 02 Thu April 2026 | 4.78 | 5.10 | 0.57 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.07 | 1.03 | 1.67 |
| 07 Tue April 2026 | 9.07 | 1.81 | 1.5 |
| 06 Mon April 2026 | 9.61 | 2.06 | 1.43 |
| 02 Thu April 2026 | 5.37 | 4.68 | 0.88 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.74 | 0.94 | 1.42 |
| 07 Tue April 2026 | 10.74 | 1.62 | 1.39 |
| 06 Mon April 2026 | 10.38 | 1.82 | 1.47 |
| 02 Thu April 2026 | 5.86 | 4.17 | 2.01 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.77 | 0.82 | 1.11 |
| 07 Tue April 2026 | 11.00 | 1.41 | 0.95 |
| 06 Mon April 2026 | 11.00 | 1.66 | 0.99 |
| 02 Thu April 2026 | 6.53 | 3.89 | 1.4 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.58 | 0.73 | 3.06 |
| 07 Tue April 2026 | 11.08 | 1.57 | 2.94 |
| 06 Mon April 2026 | 12.12 | 1.48 | 3.24 |
| 02 Thu April 2026 | 7.03 | 3.47 | 2.65 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.00 | 0.67 | 2.66 |
| 07 Tue April 2026 | 13.25 | 1.14 | 2.67 |
| 06 Mon April 2026 | 12.81 | 1.32 | 2.88 |
| 02 Thu April 2026 | 7.85 | 3.15 | 4.09 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.08 | 0.59 | 17 |
| 07 Tue April 2026 | 9.08 | 2.51 | 12 |
| 06 Mon April 2026 | 9.08 | 2.51 | 12 |
| 02 Thu April 2026 | 9.08 | 2.51 | 12 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.35 | 0.42 | 2.82 |
| 07 Tue April 2026 | 17.35 | 0.66 | 2.79 |
| 06 Mon April 2026 | 17.35 | 0.82 | 2.58 |
| 02 Thu April 2026 | 11.58 | 1.87 | 2.59 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.36 | 0.30 | 6.25 |
| 07 Tue April 2026 | 12.36 | 0.42 | 6.42 |
| 06 Mon April 2026 | 12.36 | 0.53 | 7.25 |
| 02 Thu April 2026 | 12.36 | 1.21 | 7.33 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.90 | 0.28 | 0.43 |
| 07 Tue April 2026 | 21.86 | 0.52 | 0.67 |
| 06 Mon April 2026 | 21.86 | 0.52 | 0.67 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.01 | 0.21 | 117.75 |
| 07 Tue April 2026 | 24.01 | 0.30 | 102.5 |
| 06 Mon April 2026 | 24.01 | 0.37 | 87.75 |
| 02 Thu April 2026 | 19.35 | 0.76 | 99.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
