Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.54 and 126.25
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 124.85666666667 |
| Intraday Target 4 | 125.93 |
| Intraday Target 5 | 126.57 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.30 (0.44%) | 124.75 | 123.78 - 125.49 | 0.6061 times | Fri 14 August 2026 | 124.75 (-0.6%) | 125.50 | 124.00 - 125.50 | 0.5442 times | Thu 13 August 2026 | 125.50 (-0.36%) | 125.80 | 124.98 - 125.80 | 0.4934 times | Wed 12 August 2026 | 125.95 (-0.04%) | 127.00 | 123.90 - 127.19 | 1.0633 times | Tue 11 August 2026 | 126.00 (-0.24%) | 126.50 | 125.25 - 126.65 | 0.8318 times | Mon 10 August 2026 | 126.30 (-0.63%) | 126.49 | 125.69 - 127.56 | 0.8201 times | Fri 07 August 2026 | 127.10 (-1.34%) | 128.26 | 126.52 - 128.67 | 1.0805 times | Thu 06 August 2026 | 128.83 (-0.59%) | 129.59 | 127.74 - 130.32 | 1.0741 times | Wed 05 August 2026 | 129.59 (0.3%) | 130.29 | 129.08 - 130.95 | 1.3312 times | Tue 04 August 2026 | 129.20 (0.94%) | 128.00 | 126.80 - 129.49 | 2.1552 times | Mon 03 August 2026 | 128.00 (-3.21%) | 133.00 | 126.01 - 133.80 | 8.0092 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.54 and 126.25
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 124.85666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.30 (0.44%) | 124.75 | 123.78 - 125.49 | 0.0542 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3357 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.221 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.8709 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.1077 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.5285 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.2459 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.9911 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.9335 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.7115 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.8391 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 119.53 and 129.55
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 127.62666666667 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.30 (-5.25%) | 133.00 | 123.78 - 133.80 | 0.2294 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8636 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6161 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5454 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0073 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7112 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8441 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6929 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8658 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6243 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8029 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.12 and 142.79
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 106.51 |
| Yearly Target 3 | 133.39 |
| Yearly Target 4 | 152.18 |
| Yearly Target 5 | 179.06 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.30 (-6.65%) | 134.50 | 114.60 - 160.27 | 1.1546 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7485 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5109 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5987 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4691 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2562 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1825 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.065 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0103 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.37 |
| 35 day DMA | 124.92 |
| 50 day DMA | 124.21 |
| 100 day DMA | 125.16 |
| 150 day DMA | 125.94 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.83 | 126.37 |
| 12 day EMA | 126.48 | 126.7 | 127.05 |
| 20 day EMA | 126.34 | 126.45 | 126.63 |
| 35 day EMA | 125.68 | 125.7 | 125.76 |
| 50 day EMA | 124.33 | 124.29 | 124.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 125.7 | 126.17 |
| 12 day SMA | 127.4 | 127.91 | 128.69 |
| 20 day SMA | 127.37 | 127.39 | 127.29 |
| 35 day SMA | 124.92 | 124.91 | 124.91 |
| 50 day SMA | 124.21 | 124.15 | 124.14 |
| 100 day SMA | 125.16 | 125.09 | 125.07 |
| 150 day SMA | 125.94 | 126.1 | 126.16 |
| 200 day SMA | 129.61 | 129.72 | 129.82 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.6
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 125.88 | 124.55 | 124.04 to 126.00 | 1 times |
| 14 Fri | 124.81 | 125.21 | 124.29 to 125.67 | 1 times |
| 13 Thu | 125.82 | 124.76 | 124.75 to 125.97 | 1 times |
| 12 Wed | 125.22 | 127.49 | 124.30 to 127.49 | 1 times |
| 11 Tue | 126.50 | 126.31 | 125.51 to 126.81 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 126.64 | 125.22 | 124.76 to 126.81 | 1.3 times |
| 14 Fri | 125.70 | 126.00 | 125.20 to 126.07 | 1.02 times |
| 13 Thu | 126.61 | 126.40 | 126.20 to 126.82 | 0.93 times |
| 12 Wed | 125.99 | 127.88 | 125.13 to 127.88 | 0.89 times |
| 11 Tue | 127.32 | 127.43 | 126.36 to 127.60 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 127.58 | 126.00 | 126.00 to 127.59 | 1.09 times |
| 14 Fri | 125.80 | 125.80 | 125.80 to 125.80 | 1 times |
| 13 Thu | 127.18 | 127.44 | 127.15 to 127.44 | 0.99 times |
| 12 Wed | 126.19 | 128.47 | 126.19 to 128.47 | 1.03 times |
| 11 Tue | 127.55 | 128.15 | 127.30 to 128.15 | 0.89 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.08 | 30.29 | 3 |
| 14 Fri August 2026 | 0.08 | 30.29 | 3 |
| 13 Thu August 2026 | 0.08 | 30.29 | 3 |
| 12 Wed August 2026 | 0.08 | 30.29 | 3 |
| 11 Tue August 2026 | 0.08 | 28.89 | 1.5 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.06 | 24.17 | 0.04 |
| 14 Fri August 2026 | 0.06 | 24.17 | 0.04 |
| 13 Thu August 2026 | 0.13 | 24.17 | 0.04 |
| 12 Wed August 2026 | 0.12 | 19.50 | 0.01 |
| 11 Tue August 2026 | 0.15 | 19.50 | 0.01 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.09 | 22.82 | 0.24 |
| 14 Fri August 2026 | 0.09 | 22.82 | 0.24 |
| 13 Thu August 2026 | 0.09 | 22.82 | 0.2 |
| 12 Wed August 2026 | 0.09 | 22.82 | 0.2 |
| 11 Tue August 2026 | 0.29 | 19.53 | 0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.08 | 20.69 | 0.85 |
| 14 Fri August 2026 | 0.13 | 17.35 | 0.8 |
| 13 Thu August 2026 | 0.15 | 17.35 | 0.74 |
| 12 Wed August 2026 | 0.16 | 17.35 | 0.57 |
| 11 Tue August 2026 | 0.23 | 17.35 | 0.57 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.07 | 17.62 | 0.64 |
| 14 Fri August 2026 | 0.07 | 15.14 | 0.64 |
| 13 Thu August 2026 | 0.15 | 15.14 | 0.65 |
| 12 Wed August 2026 | 0.24 | 15.14 | 0.63 |
| 11 Tue August 2026 | 0.28 | 15.14 | 0.7 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.13 | 14.10 | 0.39 |
| 14 Fri August 2026 | 0.17 | 15.36 | 0.37 |
| 13 Thu August 2026 | 0.22 | 15.36 | 0.34 |
| 12 Wed August 2026 | 0.29 | 15.36 | 0.33 |
| 11 Tue August 2026 | 0.36 | 14.60 | 0.33 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 13.21 | 0.16 |
| 14 Fri August 2026 | 0.21 | 13.11 | 0.16 |
| 13 Thu August 2026 | 0.25 | 12.02 | 0.16 |
| 12 Wed August 2026 | 0.35 | 13.18 | 0.16 |
| 11 Tue August 2026 | 0.43 | 9.48 | 0.15 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.23 | 10.00 | 0.19 |
| 14 Fri August 2026 | 0.30 | 10.00 | 0.19 |
| 13 Thu August 2026 | 0.40 | 9.42 | 0.18 |
| 12 Wed August 2026 | 0.46 | 10.60 | 0.18 |
| 11 Tue August 2026 | 0.58 | 9.06 | 0.18 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.34 | 7.22 | 0.29 |
| 14 Fri August 2026 | 0.39 | 7.87 | 0.31 |
| 13 Thu August 2026 | 0.61 | 7.30 | 0.32 |
| 12 Wed August 2026 | 0.67 | 7.93 | 0.3 |
| 11 Tue August 2026 | 0.88 | 6.76 | 0.3 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.64 | 4.69 | 0.3 |
| 14 Fri August 2026 | 0.62 | 5.74 | 0.31 |
| 13 Thu August 2026 | 0.99 | 5.07 | 0.32 |
| 12 Wed August 2026 | 1.02 | 5.75 | 0.33 |
| 11 Tue August 2026 | 1.38 | 4.74 | 0.3 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.26 | 2.76 | 0.13 |
| 14 Fri August 2026 | 1.14 | 3.70 | 0.13 |
| 13 Thu August 2026 | 1.70 | 3.25 | 0.13 |
| 12 Wed August 2026 | 1.69 | 3.84 | 0.12 |
| 11 Tue August 2026 | 2.24 | 3.15 | 0.15 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.49 | 1.46 | 1.27 |
| 14 Fri August 2026 | 2.08 | 2.10 | 1.02 |
| 13 Thu August 2026 | 2.83 | 1.91 | 1.34 |
| 12 Wed August 2026 | 2.77 | 2.38 | 1.33 |
| 11 Tue August 2026 | 3.50 | 1.94 | 1.67 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.10 | 0.69 | 8.76 |
| 14 Fri August 2026 | 3.55 | 1.09 | 8.82 |
| 13 Thu August 2026 | 4.55 | 1.05 | 8.54 |
| 12 Wed August 2026 | 4.23 | 1.42 | 8.89 |
| 11 Tue August 2026 | 5.28 | 1.17 | 8.75 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.12 | 0.34 | 4.41 |
| 14 Fri August 2026 | 5.57 | 0.55 | 5.36 |
| 13 Thu August 2026 | 6.45 | 0.61 | 7.67 |
| 12 Wed August 2026 | 6.13 | 0.83 | 7.84 |
| 11 Tue August 2026 | 7.20 | 0.69 | 8.91 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.70 | 0.21 | 6 |
| 14 Fri August 2026 | 7.68 | 0.33 | 7.25 |
| 13 Thu August 2026 | 10.82 | 0.35 | 9.35 |
| 12 Wed August 2026 | 10.82 | 0.50 | 10.9 |
| 11 Tue August 2026 | 10.82 | 0.45 | 8.5 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.01 | 0.14 | 4.98 |
| 14 Fri August 2026 | 10.01 | 0.20 | 4.6 |
| 13 Thu August 2026 | 10.01 | 0.24 | 4.74 |
| 12 Wed August 2026 | 10.01 | 0.33 | 4.76 |
| 11 Tue August 2026 | 11.63 | 0.33 | 5.05 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.19 | 0.08 | 10.58 |
| 14 Fri August 2026 | 16.19 | 0.16 | 11.21 |
| 13 Thu August 2026 | 16.19 | 0.16 | 11.21 |
| 12 Wed August 2026 | 16.19 | 0.21 | 11.74 |
| 11 Tue August 2026 | 16.19 | 0.23 | 9.95 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.44 | 0.06 | 6.6 |
| 14 Fri August 2026 | 22.44 | 0.10 | 6.6 |
| 13 Thu August 2026 | 22.44 | 0.10 | 7.2 |
| 12 Wed August 2026 | 22.44 | 0.15 | 7.6 |
| 11 Tue August 2026 | 22.44 | 0.12 | 7.8 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.45 | 0.50 | 2.67 |
| 14 Fri August 2026 | 24.45 | 0.50 | 2.67 |
| 13 Thu August 2026 | 24.45 | 0.50 | 2.67 |
| 12 Wed August 2026 | 24.45 | 0.50 | 2.67 |
| 11 Tue August 2026 | 24.45 | 0.20 | 2.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
