ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 122.56 and 126.73

Intraday Target 1121.81
Intraday Target 2123.3
Intraday Target 3125.97666666667
Intraday Target 4127.47
Intraday Target 5130.15

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 23 June 2026 124.80 (-0.7%) 125.90 124.48 - 128.65 1.1677 times
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 2.5158 times
Fri 19 June 2026 122.78 (-0.63%) 123.04 122.25 - 123.49 0.5766 times
Thu 18 June 2026 123.56 (-0.5%) 124.18 123.34 - 125.20 0.987 times
Wed 17 June 2026 124.18 (0.49%) 123.82 123.26 - 125.60 0.9194 times
Tue 16 June 2026 123.57 (0.5%) 123.15 123.00 - 124.35 0.5356 times
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 1.0193 times
Fri 12 June 2026 120.84 (3.22%) 118.12 118.12 - 121.10 0.8312 times
Thu 11 June 2026 117.07 (-1.41%) 118.51 116.80 - 118.98 0.6651 times
Wed 10 June 2026 118.75 (-1.09%) 120.66 118.34 - 121.00 0.7823 times
Tue 09 June 2026 120.06 (0.92%) 119.55 118.80 - 120.65 1.2601 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.79 and 129.66

Weekly Target 1119.54
Weekly Target 2122.17
Weekly Target 3125.41
Weekly Target 4128.04
Weekly Target 5131.28

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 23 June 2026 124.80 (1.65%) 122.78 122.78 - 128.65 0.5482 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6009 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7087 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 0.9825 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5759 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.4823 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.1115 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.0649 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.2001 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.725 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7457 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 114.59 and 127.01

Monthly Target 1111.19
Monthly Target 2117.99
Monthly Target 3123.60666666667
Monthly Target 4130.41
Monthly Target 5136.03

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 23 June 2026 124.80 (-2.74%) 128.90 116.80 - 129.22 0.4707 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5361 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9902 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.6991 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8298 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6302 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8511 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6137 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7893 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5898 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.148 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 96.87 and 142.54

Yearly Target 187.55
Yearly Target 2106.18
Yearly Target 3133.22333333333
Yearly Target 4151.85
Yearly Target 5178.89

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 23 June 2026 124.80 (-7.02%) 134.50 114.60 - 160.27 1.0044 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7782 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5535 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6258 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.494 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2776 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1856 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0661 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0105 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0042 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.19

Munafa value: 61 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 124.2
12 day DMA 121.93
20 day DMA 123.3
35 day DMA 125.34
50 day DMA 126.13
100 day DMA 124.85
150 day DMA 129.84
200 day DMA 132.83

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.14123.81122.87
12 day EMA123.43123.18122.72
20 day EMA123.7123.58123.36
35 day EMA124.59124.58124.52
50 day EMA125.96126.01126.02

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2123.95123.41
12 day SMA121.93121.73121.6
20 day SMA123.3123.44123.51
35 day SMA125.34125.4125.38
50 day SMA126.13126.23126.3
100 day SMA124.85124.88124.93
150 day SMA129.84129.94130.03
200 day SMA132.83132.91132.98

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.18 and PE is: 24.09

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

EPS is 5.04 and PE is: 24.76

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 126.14 123.50 123.50 to 128.39 0.99 times
19 Fri 123.24 123.08 122.46 to 123.48 1.01 times
18 Thu 124.16 125.02 123.91 to 125.70 1 times
17 Wed 124.73 123.97 123.93 to 126.23 1 times
16 Tue 124.23 123.71 123.51 to 124.99 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 126.71 124.77 124.77 to 128.99 1.32 times
19 Fri 123.92 124.00 123.19 to 124.11 1.05 times
18 Thu 124.80 125.87 124.65 to 126.36 0.97 times
17 Wed 125.23 124.85 124.60 to 126.65 0.84 times
16 Tue 124.86 125.17 124.22 to 125.57 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 127.47 125.85 125.85 to 129.11 1.09 times
19 Fri 124.68 124.50 124.00 to 124.83 1.04 times
18 Thu 125.50 126.41 125.50 to 126.70 1.01 times
17 Wed 126.08 126.48 126.08 to 127.00 0.93 times
16 Tue 125.28 126.00 124.91 to 126.00 0.93 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
22 Mon June 2026 0.1527.41 0.25
19 Fri June 2026 0.1528.52 0.25
18 Thu June 2026 0.1523.55 0.27
17 Wed June 2026 0.1523.55 0.27

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Mon June 2026 0.1223.30 0.83
19 Fri June 2026 0.0925.80 0.8
18 Thu June 2026 0.0925.80 0.79
17 Wed June 2026 0.1526.35 0.79

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
22 Mon June 2026 0.1521.66 0.1
19 Fri June 2026 0.1028.20 0.1
18 Thu June 2026 0.1028.20 0.1
17 Wed June 2026 0.1328.20 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
22 Mon June 2026 0.1620.40 0.04
19 Fri June 2026 0.1320.40 0.03
18 Thu June 2026 0.1120.40 0.03
17 Wed June 2026 0.2320.40 0.03

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
22 Mon June 2026 0.1520.28 0.02
19 Fri June 2026 0.1520.28 0.02
18 Thu June 2026 0.1520.28 0.02
17 Wed June 2026 0.1520.28 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 0.2212.45 0.81
19 Fri June 2026 0.1817.00 0.74
18 Thu June 2026 0.1915.90 0.7
17 Wed June 2026 0.2315.00 0.68

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
22 Mon June 2026 0.5212.94 0.5
19 Fri June 2026 0.5212.94 0.5
18 Thu June 2026 0.5212.94 0.5
17 Wed June 2026 0.5212.94 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
22 Mon June 2026 0.319.95 0.03
19 Fri June 2026 0.239.95 0.03
18 Thu June 2026 0.239.95 0.03
17 Wed June 2026 0.299.95 0.03

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
22 Mon June 2026 0.3210.75 0.03
19 Fri June 2026 0.2510.75 0.02
18 Thu June 2026 0.2510.75 0.02
17 Wed June 2026 0.3910.75 0.02

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
22 Mon June 2026 0.389.75 0.07
19 Fri June 2026 0.359.50 0.07
18 Thu June 2026 0.359.50 0.07
17 Wed June 2026 0.359.50 0.07

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Mon June 2026 0.437.52 0.23
19 Fri June 2026 0.2911.15 0.19
18 Thu June 2026 0.3011.15 0.2
17 Wed June 2026 0.3910.53 0.19

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
22 Mon June 2026 0.519.00 0.03
19 Fri June 2026 0.589.80 0.01
18 Thu June 2026 0.589.80 0.01
17 Wed June 2026 0.589.80 0.01

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
22 Mon June 2026 0.575.85 0.09
19 Fri June 2026 0.359.03 0.05
18 Thu June 2026 0.349.03 0.05
17 Wed June 2026 0.509.03 0.06

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
22 Mon June 2026 0.696.42 0.23
19 Fri June 2026 0.346.42 0.18
18 Thu June 2026 0.466.42 0.18
17 Wed June 2026 0.806.42 0.19

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
22 Mon June 2026 0.7913.80 0.2
19 Fri June 2026 0.4813.80 0.11
18 Thu June 2026 0.5613.80 0.1
17 Wed June 2026 0.7413.80 0.18

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Mon June 2026 0.984.61 0.32
19 Fri June 2026 0.557.10 0.22
18 Thu June 2026 0.686.50 0.22
17 Wed June 2026 0.926.27 0.26

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
22 Mon June 2026 1.183.90 0.18
19 Fri June 2026 0.636.86 0.14
18 Thu June 2026 0.816.86 0.14
17 Wed June 2026 1.036.86 0.17

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
22 Mon June 2026 1.433.21 0.58
19 Fri June 2026 0.768.26 0.44
18 Thu June 2026 1.018.26 0.45
17 Wed June 2026 1.318.26 0.48

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
22 Mon June 2026 1.812.59 0.45
19 Fri June 2026 0.933.85 0.64
18 Thu June 2026 1.253.85 0.64
17 Wed June 2026 1.604.05 0.71

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
22 Mon June 2026 2.181.99 0.38
19 Fri June 2026 1.163.21 0.2
18 Thu June 2026 1.563.21 0.21
17 Wed June 2026 1.983.12 0.25

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Mon June 2026 2.721.49 0.43
19 Fri June 2026 1.473.17 0.39
18 Thu June 2026 1.952.68 0.42
17 Wed June 2026 2.402.56 0.39

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
22 Mon June 2026 3.301.10 1.03
19 Fri June 2026 1.842.60 0.83
18 Thu June 2026 2.392.11 0.93
17 Wed June 2026 2.862.13 0.82

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
22 Mon June 2026 3.980.82 0.49
19 Fri June 2026 2.321.97 0.46
18 Thu June 2026 2.951.69 0.5
17 Wed June 2026 3.631.73 0.51

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
22 Mon June 2026 4.890.61 0.46
19 Fri June 2026 2.861.53 0.37
18 Thu June 2026 3.661.31 0.33
17 Wed June 2026 4.071.36 0.24

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
22 Mon June 2026 5.620.49 0.24
19 Fri June 2026 4.501.08 0.2
18 Thu June 2026 4.501.43 0.21
17 Wed June 2026 5.751.43 0.21

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Mon June 2026 6.440.33 1.43
19 Fri June 2026 4.240.85 1.4
18 Thu June 2026 4.980.80 1.55
17 Wed June 2026 5.660.85 1.32

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
22 Mon June 2026 6.070.46 0.79
19 Fri June 2026 6.070.63 0.79
18 Thu June 2026 6.070.62 0.87
17 Wed June 2026 6.070.67 0.87

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
22 Mon June 2026 9.200.19 0.94
19 Fri June 2026 7.220.44 1.38
18 Thu June 2026 7.220.45 1.3
17 Wed June 2026 7.220.52 1.29

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
22 Mon June 2026 11.480.16 1.15
19 Fri June 2026 7.300.40 2.33
18 Thu June 2026 7.300.38 2.19
17 Wed June 2026 7.300.41 2.78

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Mon June 2026 11.400.11 4.65
19 Fri June 2026 8.200.23 5.92
18 Thu June 2026 10.540.24 6.11
17 Wed June 2026 10.540.27 6.36

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
22 Mon June 2026 10.250.09 7.27
19 Fri June 2026 10.250.19 8.13
18 Thu June 2026 10.250.20 8.4
17 Wed June 2026 10.250.23 8.47

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
22 Mon June 2026 9.220.18 27
19 Fri June 2026 9.220.18 27
18 Thu June 2026 9.220.16 27
17 Wed June 2026 9.220.16 27.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Mon June 2026 14.200.07 36.75
19 Fri June 2026 14.200.15 55
18 Thu June 2026 14.200.10 57.5
17 Wed June 2026 14.200.14 58.5

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top