Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 137.02 and 141.36
| Intraday Target 1 | 136.2 |
| Intraday Target 2 | 137.84 |
| Intraday Target 3 | 140.54333333333 |
| Intraday Target 4 | 142.18 |
| Intraday Target 5 | 144.88 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 0.5266 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 0.4519 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 0.4171 times | Fri 05 December 2025 | 145.31 (-1.77%) | 147.10 | 144.41 - 148.47 | 0.3761 times | Thu 04 December 2025 | 147.93 (-0.64%) | 151.00 | 147.14 - 151.76 | 1.224 times | Wed 03 December 2025 | 148.89 (0.24%) | 148.80 | 145.70 - 149.38 | 0.8796 times | Tue 02 December 2025 | 148.54 (1.25%) | 146.46 | 145.09 - 150.53 | 1.5883 times | Mon 01 December 2025 | 146.70 (5.32%) | 140.00 | 139.92 - 147.75 | 3.0806 times | Fri 28 November 2025 | 139.29 (-1.14%) | 141.00 | 137.77 - 143.00 | 1.0655 times | Thu 27 November 2025 | 140.90 (-0.61%) | 141.77 | 140.00 - 142.00 | 0.3902 times | Wed 26 November 2025 | 141.76 (1.08%) | 140.40 | 140.00 - 142.94 | 0.3337 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 135.73 and 142.65
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 141.40333333333 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.47 (-4.02%) | 145.00 | 138.91 - 145.83 | 0.4437 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.2728 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8553 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.3135 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4802 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7534 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6779 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9355 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.907 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3606 times | Fri 03 October 2025 | 143.59 (4.23%) | 138.00 | 137.59 - 143.89 | 0.7786 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 132.77 and 145.62
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 143.38 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.47 (0.13%) | 140.00 | 138.91 - 151.76 | 0.4411 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5525 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7106 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.531 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0336 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.6183 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3456 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5515 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7283 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4875 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5086 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 92.3 and 177.44
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 161.71 |
| Yearly Target 4 | 193.16 |
| Yearly Target 5 | 246.85 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.47 (-23.28%) | 182.50 | 130.26 - 215.40 | 1.7382 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5693 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6358 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5032 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2854 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1868 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0665 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 143.51 |
| 20 day DMA | 141.7 |
| 35 day DMA | 141.82 |
| 50 day DMA | 140.94 |
| 100 day DMA | 143.71 |
| 150 day DMA | 161.26 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 143.56 | 144.75 |
| 12 day EMA | 142.81 | 143.42 | 143.83 |
| 20 day EMA | 142.41 | 142.72 | 142.88 |
| 35 day EMA | 141.78 | 141.92 | 141.96 |
| 50 day EMA | 141.19 | 141.26 | 141.26 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 145.05 | 146.52 |
| 12 day SMA | 143.51 | 143.58 | 143.57 |
| 20 day SMA | 141.7 | 141.7 | 141.6 |
| 35 day SMA | 141.82 | 141.79 | 141.59 |
| 50 day SMA | 140.94 | 140.9 | 140.87 |
| 100 day SMA | 143.71 | 144.4 | 145.08 |
| 150 day SMA | 161.26 | 161.64 | 161.97 |
| 200 day SMA | 164.65 | 164.79 | 164.9 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 139.64 | 141.67 | 139.23 to 143.58 | 0.97 times |
| 09 Tue | 141.64 | 142.34 | 140.55 to 142.99 | 0.97 times |
| 08 Mon | 142.43 | 146.01 | 141.14 to 146.26 | 1 times |
| 04 Thu | 148.40 | 150.25 | 147.76 to 151.79 | 1.03 times |
| 03 Wed | 149.45 | 149.98 | 146.30 to 149.98 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 140.29 | 142.38 | 140.10 to 144.00 | 1.12 times |
| 09 Tue | 142.37 | 143.10 | 141.62 to 143.71 | 1.07 times |
| 08 Mon | 143.31 | 145.95 | 142.05 to 147.10 | 1.04 times |
| 04 Thu | 149.32 | 151.09 | 148.70 to 152.12 | 0.9 times |
| 03 Wed | 150.39 | 149.90 | 147.40 to 150.77 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 140.24 | 142.97 | 139.87 to 144.20 | 1.23 times |
| 09 Tue | 142.55 | 143.04 | 141.51 to 143.64 | 1.16 times |
| 08 Mon | 143.04 | 146.00 | 141.77 to 146.45 | 1.07 times |
| 04 Thu | 149.19 | 151.00 | 148.69 to 151.93 | 0.81 times |
| 03 Wed | 150.10 | 150.33 | 147.30 to 150.51 | 0.73 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.13 | 29.49 | 0.53 |
| 09 Tue December 2025 | 0.17 | 28.84 | 0.55 |
| 08 Mon December 2025 | 0.17 | 28.13 | 0.54 |
| 04 Thu December 2025 | 0.32 | 21.81 | 0.48 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.22 | 24.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 24.20 | 0.24 |
| 08 Mon December 2025 | 0.25 | 22.56 | 0.23 |
| 04 Thu December 2025 | 0.55 | 16.11 | 0.15 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.23 | 21.54 | 0.03 |
| 09 Tue December 2025 | 0.28 | 21.54 | 0.03 |
| 08 Mon December 2025 | 0.31 | 14.30 | 0.03 |
| 04 Thu December 2025 | 0.74 | 14.30 | 0.01 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.29 | 20.80 | 0.14 |
| 09 Tue December 2025 | 0.35 | 18.20 | 0.14 |
| 08 Mon December 2025 | 0.42 | 17.71 | 0.13 |
| 04 Thu December 2025 | 1.06 | 10.93 | 0.11 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.37 | 11.95 | 0.13 |
| 09 Tue December 2025 | 0.48 | 11.95 | 0.13 |
| 08 Mon December 2025 | 0.55 | 11.95 | 0.13 |
| 04 Thu December 2025 | 1.50 | 10.39 | 0.1 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.48 | 15.79 | 0.09 |
| 09 Tue December 2025 | 0.63 | 14.58 | 0.1 |
| 08 Mon December 2025 | 0.73 | 13.10 | 0.09 |
| 04 Thu December 2025 | 2.03 | 8.47 | 0.13 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.62 | 11.51 | 0.25 |
| 09 Tue December 2025 | 0.85 | 11.51 | 0.27 |
| 08 Mon December 2025 | 1.01 | 11.51 | 0.36 |
| 04 Thu December 2025 | 2.75 | 6.69 | 0.33 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.87 | 11.35 | 0.23 |
| 09 Tue December 2025 | 1.19 | 9.46 | 0.22 |
| 08 Mon December 2025 | 1.42 | 8.87 | 0.23 |
| 04 Thu December 2025 | 3.73 | 5.16 | 0.25 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.18 | 8.96 | 0.57 |
| 09 Tue December 2025 | 1.66 | 7.40 | 0.53 |
| 08 Mon December 2025 | 1.98 | 6.94 | 0.68 |
| 04 Thu December 2025 | 4.87 | 3.90 | 0.75 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.71 | 6.94 | 0.4 |
| 09 Tue December 2025 | 2.37 | 5.63 | 0.53 |
| 08 Mon December 2025 | 2.78 | 5.28 | 0.55 |
| 04 Thu December 2025 | 6.30 | 2.83 | 0.81 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.45 | 5.25 | 1.05 |
| 09 Tue December 2025 | 3.30 | 4.08 | 1.04 |
| 08 Mon December 2025 | 3.83 | 3.86 | 1.2 |
| 04 Thu December 2025 | 7.92 | 1.99 | 1.71 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.47 | 3.73 | 1.28 |
| 09 Tue December 2025 | 4.58 | 2.86 | 1.33 |
| 08 Mon December 2025 | 5.14 | 2.75 | 1.46 |
| 04 Thu December 2025 | 9.80 | 1.40 | 2.34 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.81 | 2.59 | 3.31 |
| 09 Tue December 2025 | 6.15 | 1.94 | 3.61 |
| 08 Mon December 2025 | 11.93 | 1.86 | 3.49 |
| 04 Thu December 2025 | 11.93 | 0.99 | 4.64 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.36 | 1.80 | 5.7 |
| 09 Tue December 2025 | 7.93 | 1.32 | 5.93 |
| 08 Mon December 2025 | 8.79 | 1.25 | 8.09 |
| 04 Thu December 2025 | 14.33 | 0.72 | 5.87 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.20 | 1.21 | 28.94 |
| 09 Tue December 2025 | 9.20 | 0.88 | 28.56 |
| 08 Mon December 2025 | 10.86 | 0.86 | 24.53 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.48 | 0.85 | 6.15 |
| 09 Tue December 2025 | 11.65 | 0.61 | 6.23 |
| 08 Mon December 2025 | 13.09 | 0.62 | 6.39 |
| 04 Thu December 2025 | 19.36 | 0.33 | 6.31 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.03 | 0.58 | 18.43 |
| 09 Tue December 2025 | 14.03 | 0.43 | 17.71 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.92 | 0.43 | 21.25 |
| 09 Tue December 2025 | 16.20 | 0.31 | 25.76 |
| 08 Mon December 2025 | 17.79 | 0.32 | 28.07 |
| 04 Thu December 2025 | 25.38 | 0.24 | 31.41 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.92 | 0.24 | 54.25 |
| 09 Tue December 2025 | 21.92 | 0.17 | 47.25 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
