Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 139.8 and 141.77
| Intraday Target 1 | 139.41 |
| Intraday Target 2 | 140.18 |
| Intraday Target 3 | 141.38 |
| Intraday Target 4 | 142.15 |
| Intraday Target 5 | 143.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.95 (-0.32%) | 141.48 | 140.61 - 142.58 | 0.6607 times | Fri 19 December 2025 | 141.40 (1.17%) | 140.00 | 138.72 - 141.75 | 1.1529 times | Thu 18 December 2025 | 139.76 (-0.33%) | 139.80 | 138.50 - 141.82 | 0.8923 times | Wed 17 December 2025 | 140.22 (-0.13%) | 140.00 | 139.88 - 141.49 | 0.524 times | Tue 16 December 2025 | 140.40 (-1.35%) | 141.50 | 140.00 - 143.19 | 0.8599 times | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.7789 times | Fri 12 December 2025 | 143.20 (0.53%) | 143.03 | 141.66 - 143.95 | 0.897 times | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 1.445 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 1.5011 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 1.2882 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 1.189 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 139.8 and 141.77
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 141.38 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.95 (-0.32%) | 141.48 | 140.61 - 142.58 | 0.0773 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.4922 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.7392 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.3832 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8969 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.3773 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.5036 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.79 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.7594 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9809 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.9511 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 139.3 and 153.41
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 143.45333333333 |
| Monthly Target 4 | 149.26 |
| Monthly Target 5 | 157.56 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.95 (1.19%) | 140.00 | 137.65 - 151.76 | 0.5643 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5454 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7014 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5242 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0202 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5717 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3282 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5444 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.719 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4812 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5021 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 93.04 and 178.18
| Yearly Target 1 | 77.06 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 162.20333333333 |
| Yearly Target 4 | 194.15 |
| Yearly Target 5 | 247.34 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.95 (-22.46%) | 182.50 | 130.26 - 215.40 | 1.7547 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5634 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6321 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4998 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2825 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1864 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0663 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 141.55 |
| 20 day DMA | 142.64 |
| 35 day DMA | 141.08 |
| 50 day DMA | 141 |
| 100 day DMA | 141 |
| 150 day DMA | 158.39 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 140.98 | 140.77 |
| 12 day EMA | 141.54 | 141.65 | 141.7 |
| 20 day EMA | 141.68 | 141.76 | 141.8 |
| 35 day EMA | 141.61 | 141.65 | 141.66 |
| 50 day EMA | 141 | 141 | 140.98 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 140.82 | 141.18 |
| 12 day SMA | 141.55 | 142.13 | 142.75 |
| 20 day SMA | 142.64 | 142.61 | 142.59 |
| 35 day SMA | 141.08 | 141.03 | 141.09 |
| 50 day SMA | 141 | 140.99 | 140.95 |
| 100 day SMA | 141 | 140.98 | 141.02 |
| 150 day SMA | 158.39 | 158.77 | 159.16 |
| 200 day SMA | 163.72 | 163.8 | 163.87 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 27.97
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 141.25 | 141.93 | 140.72 to 142.47 | 0.98 times |
| 19 Fri | 141.83 | 140.20 | 139.00 to 142.15 | 0.99 times |
| 18 Thu | 140.06 | 140.16 | 138.61 to 142.00 | 1.01 times |
| 17 Wed | 140.39 | 140.51 | 140.06 to 141.74 | 1.01 times |
| 16 Tue | 140.51 | 143.56 | 140.11 to 143.56 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 142.16 | 142.87 | 141.61 to 143.32 | 1.54 times |
| 19 Fri | 142.66 | 141.13 | 139.85 to 142.95 | 1.23 times |
| 18 Thu | 140.93 | 140.78 | 139.41 to 142.66 | 0.87 times |
| 17 Wed | 141.02 | 141.00 | 140.93 to 142.44 | 0.7 times |
| 16 Tue | 141.30 | 143.50 | 141.00 to 143.50 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 142.00 | 142.92 | 141.71 to 142.92 | 1.1 times |
| 19 Fri | 142.24 | 141.07 | 139.78 to 142.42 | 1.09 times |
| 18 Thu | 140.75 | 140.58 | 139.24 to 142.26 | 1 times |
| 17 Wed | 140.81 | 140.96 | 140.70 to 142.20 | 0.93 times |
| 16 Tue | 140.96 | 143.36 | 140.80 to 143.36 | 0.88 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.04 | 28.00 | 0.59 |
| 19 Fri December 2025 | 0.06 | 28.70 | 0.54 |
| 18 Thu December 2025 | 0.08 | 28.75 | 0.65 |
| 17 Wed December 2025 | 0.07 | 28.75 | 0.63 |
| 16 Tue December 2025 | 0.09 | 28.94 | 0.68 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.04 | 23.88 | 0.25 |
| 19 Fri December 2025 | 0.07 | 23.80 | 0.22 |
| 18 Thu December 2025 | 0.09 | 23.80 | 0.22 |
| 17 Wed December 2025 | 0.08 | 22.30 | 0.25 |
| 16 Tue December 2025 | 0.10 | 22.30 | 0.24 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.03 | 21.54 | 0.04 |
| 19 Fri December 2025 | 0.07 | 21.54 | 0.04 |
| 18 Thu December 2025 | 0.08 | 21.54 | 0.04 |
| 17 Wed December 2025 | 0.08 | 21.54 | 0.04 |
| 16 Tue December 2025 | 0.11 | 21.54 | 0.04 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 18.70 | 0.17 |
| 19 Fri December 2025 | 0.10 | 18.55 | 0.17 |
| 18 Thu December 2025 | 0.12 | 19.86 | 0.16 |
| 17 Wed December 2025 | 0.13 | 19.04 | 0.16 |
| 16 Tue December 2025 | 0.15 | 18.65 | 0.15 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.08 | 11.95 | 0.16 |
| 19 Fri December 2025 | 0.15 | 11.95 | 0.17 |
| 18 Thu December 2025 | 0.15 | 11.95 | 0.2 |
| 17 Wed December 2025 | 0.18 | 11.95 | 0.17 |
| 16 Tue December 2025 | 0.19 | 11.95 | 0.14 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.13 | 13.80 | 0.13 |
| 19 Fri December 2025 | 0.19 | 13.80 | 0.1 |
| 18 Thu December 2025 | 0.20 | 14.89 | 0.09 |
| 17 Wed December 2025 | 0.22 | 12.06 | 0.1 |
| 16 Tue December 2025 | 0.26 | 12.06 | 0.1 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 10.99 | 0.27 |
| 19 Fri December 2025 | 0.24 | 10.99 | 0.27 |
| 18 Thu December 2025 | 0.26 | 12.48 | 0.27 |
| 17 Wed December 2025 | 0.31 | 10.38 | 0.26 |
| 16 Tue December 2025 | 0.36 | 10.38 | 0.28 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.23 | 9.05 | 0.25 |
| 19 Fri December 2025 | 0.35 | 8.37 | 0.25 |
| 18 Thu December 2025 | 0.37 | 10.22 | 0.23 |
| 17 Wed December 2025 | 0.47 | 9.83 | 0.23 |
| 16 Tue December 2025 | 0.54 | 9.70 | 0.23 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.41 | 6.64 | 0.42 |
| 19 Fri December 2025 | 0.59 | 6.27 | 0.41 |
| 18 Thu December 2025 | 0.53 | 7.91 | 0.4 |
| 17 Wed December 2025 | 0.69 | 7.66 | 0.4 |
| 16 Tue December 2025 | 0.81 | 7.66 | 0.4 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.76 | 4.57 | 0.32 |
| 19 Fri December 2025 | 1.03 | 4.16 | 0.37 |
| 18 Thu December 2025 | 0.86 | 5.75 | 0.37 |
| 17 Wed December 2025 | 1.10 | 5.62 | 0.39 |
| 16 Tue December 2025 | 1.27 | 5.72 | 0.39 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.44 | 2.61 | 0.66 |
| 19 Fri December 2025 | 1.78 | 2.44 | 0.72 |
| 18 Thu December 2025 | 1.44 | 3.84 | 0.72 |
| 17 Wed December 2025 | 1.76 | 3.86 | 0.79 |
| 16 Tue December 2025 | 1.96 | 3.87 | 0.91 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.62 | 1.38 | 1.22 |
| 19 Fri December 2025 | 3.10 | 1.30 | 1.19 |
| 18 Thu December 2025 | 2.40 | 2.31 | 1.19 |
| 17 Wed December 2025 | 2.85 | 2.34 | 1.37 |
| 16 Tue December 2025 | 3.07 | 2.47 | 1.36 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.48 | 0.69 | 3.51 |
| 19 Fri December 2025 | 5.14 | 0.70 | 3.7 |
| 18 Thu December 2025 | 3.97 | 1.31 | 3.28 |
| 17 Wed December 2025 | 4.50 | 1.44 | 3.25 |
| 16 Tue December 2025 | 4.97 | 1.57 | 3.16 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.56 | 0.38 | 5.7 |
| 19 Fri December 2025 | 7.21 | 0.39 | 4.95 |
| 18 Thu December 2025 | 5.85 | 0.73 | 5.13 |
| 17 Wed December 2025 | 6.15 | 0.81 | 4.18 |
| 16 Tue December 2025 | 6.38 | 0.91 | 4.23 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.98 | 0.24 | 17.29 |
| 19 Fri December 2025 | 9.60 | 0.27 | 15.56 |
| 18 Thu December 2025 | 8.54 | 0.44 | 27.05 |
| 17 Wed December 2025 | 8.54 | 0.48 | 27.05 |
| 16 Tue December 2025 | 8.54 | 0.59 | 26.85 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.31 | 0.21 | 6.08 |
| 19 Fri December 2025 | 11.01 | 0.24 | 6.15 |
| 18 Thu December 2025 | 9.97 | 0.31 | 6.28 |
| 17 Wed December 2025 | 12.01 | 0.33 | 6.25 |
| 16 Tue December 2025 | 14.11 | 0.40 | 6.08 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.03 | 0.17 | 20.57 |
| 19 Fri December 2025 | 14.03 | 0.19 | 20.57 |
| 18 Thu December 2025 | 14.03 | 0.23 | 20 |
| 17 Wed December 2025 | 14.03 | 0.24 | 27.14 |
| 16 Tue December 2025 | 14.03 | 0.27 | 27.57 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.29 | 0.14 | 25.63 |
| 19 Fri December 2025 | 16.30 | 0.17 | 24.29 |
| 18 Thu December 2025 | 16.30 | 0.19 | 23.97 |
| 17 Wed December 2025 | 16.30 | 0.19 | 24.18 |
| 16 Tue December 2025 | 16.30 | 0.22 | 24.15 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.92 | 0.09 | 55 |
| 19 Fri December 2025 | 21.92 | 0.11 | 60 |
| 18 Thu December 2025 | 21.92 | 0.12 | 60.5 |
| 17 Wed December 2025 | 21.92 | 0.13 | 60.5 |
| 16 Tue December 2025 | 21.92 | 0.12 | 61 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
