Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 125.06 and 126.93
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 126.51666666667 |
| Intraday Target 4 | 127.34 |
| Intraday Target 5 | 128.39 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 126.30 (-0.63%) | 126.49 | 125.69 - 127.56 | 0.2805 times | Fri 07 August 2026 | 127.10 (-1.34%) | 128.26 | 126.52 - 128.67 | 0.3696 times | Thu 06 August 2026 | 128.83 (-0.59%) | 129.59 | 127.74 - 130.32 | 0.3674 times | Wed 05 August 2026 | 129.59 (0.3%) | 130.29 | 129.08 - 130.95 | 0.4554 times | Tue 04 August 2026 | 129.20 (0.94%) | 128.00 | 126.80 - 129.49 | 0.7372 times | Mon 03 August 2026 | 128.00 (-3.21%) | 133.00 | 126.01 - 133.80 | 2.7396 times | Fri 31 July 2026 | 132.24 (0.64%) | 131.89 | 131.05 - 133.50 | 0.5784 times | Thu 30 July 2026 | 131.40 (-2.08%) | 134.00 | 131.00 - 134.10 | 0.7478 times | Wed 29 July 2026 | 134.19 (1.57%) | 132.96 | 131.80 - 134.76 | 1.2073 times | Tue 28 July 2026 | 132.11 (4.21%) | 126.70 | 126.51 - 132.50 | 2.5168 times | Mon 27 July 2026 | 126.77 (2.02%) | 125.21 | 124.50 - 129.49 | 2.1037 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 125.06 and 126.93
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 127.34 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 126.30 (-0.63%) | 126.49 | 125.69 - 127.56 | 0.0697 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.1604 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.778 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.0527 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.4526 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.184 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.9419 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.8872 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6762 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.7974 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.1055 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.94 and 130.05
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 128.59666666667 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 136.71 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 126.30 (-4.49%) | 133.00 | 125.69 - 133.80 | 0.1852 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8675 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6189 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5478 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0119 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7144 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8479 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7096 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8697 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6271 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8065 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.62 and 143.29
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 107.18 |
| Yearly Target 3 | 133.72333333333 |
| Yearly Target 4 | 152.85 |
| Yearly Target 5 | 179.39 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 126.30 (-5.9%) | 134.50 | 114.60 - 160.27 | 1.1492 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7496 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5125 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5997 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.47 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.257 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1827 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.065 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0103 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 129.17 |
| 20 day DMA | 126.45 |
| 35 day DMA | 124.86 |
| 50 day DMA | 124.07 |
| 100 day DMA | 124.89 |
| 150 day DMA | 126.33 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 128.61 | 129.36 |
| 12 day EMA | 127.87 | 128.16 | 128.35 |
| 20 day EMA | 126.98 | 127.05 | 127.05 |
| 35 day EMA | 125.99 | 125.97 | 125.9 |
| 50 day EMA | 124.73 | 124.67 | 124.57 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 128.54 | 129.57 |
| 12 day SMA | 129.17 | 128.8 | 128.5 |
| 20 day SMA | 126.45 | 126.08 | 125.7 |
| 35 day SMA | 124.86 | 124.76 | 124.66 |
| 50 day SMA | 124.07 | 124.11 | 124.1 |
| 100 day SMA | 124.89 | 124.85 | 124.81 |
| 150 day SMA | 126.33 | 126.37 | 126.41 |
| 200 day SMA | 129.99 | 130.03 | 130.08 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.79
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 24.38
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 126.89 | 127.41 | 126.31 to 128.03 | 1 times |
| 07 Fri | 127.67 | 128.15 | 126.92 to 129.21 | 0.99 times |
| 06 Thu | 128.88 | 129.57 | 128.55 to 130.87 | 1.01 times |
| 05 Wed | 130.30 | 131.69 | 129.81 to 131.69 | 1 times |
| 04 Tue | 129.85 | 127.63 | 127.52 to 130.19 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 127.53 | 127.99 | 127.21 to 128.46 | 1.1 times |
| 07 Fri | 128.54 | 129.01 | 127.77 to 129.23 | 1.02 times |
| 06 Thu | 129.78 | 131.22 | 129.21 to 131.30 | 0.98 times |
| 05 Wed | 131.26 | 131.50 | 130.60 to 132.38 | 0.96 times |
| 04 Tue | 130.62 | 129.00 | 128.63 to 130.98 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 128.15 | 128.54 | 128.15 to 128.70 | 1.21 times |
| 07 Fri | 129.05 | 129.50 | 128.82 to 129.50 | 1.13 times |
| 06 Thu | 130.30 | 131.90 | 130.10 to 131.94 | 0.95 times |
| 05 Wed | 131.90 | 133.00 | 131.40 to 133.00 | 0.85 times |
| 04 Tue | 131.17 | 129.99 | 129.99 to 131.21 | 0.85 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.08 | 27.14 | 2 |
| 07 Fri August 2026 | 0.20 | 27.14 | 2 |
| 06 Thu August 2026 | 0.20 | 25.85 | 0.5 |
| 05 Wed August 2026 | 0.20 | 25.85 | 0.5 |
| 04 Tue August 2026 | 0.15 | 25.85 | 0.5 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.16 | 19.50 | 0.01 |
| 07 Fri August 2026 | 0.17 | 19.50 | 0.01 |
| 06 Thu August 2026 | 0.17 | 19.50 | 0.01 |
| 05 Wed August 2026 | 0.21 | 19.50 | 0 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.29 | 19.53 | 0.1 |
| 07 Fri August 2026 | 0.29 | 19.53 | 0.1 |
| 06 Thu August 2026 | 0.29 | 19.53 | 0.1 |
| 05 Wed August 2026 | 0.29 | 19.53 | 0.1 |
| 04 Tue August 2026 | 0.29 | 19.53 | 0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.23 | 17.35 | 0.54 |
| 07 Fri August 2026 | 0.26 | 17.35 | 0.52 |
| 06 Thu August 2026 | 0.27 | 15.88 | 0.5 |
| 05 Wed August 2026 | 0.35 | 16.52 | 0.46 |
| 04 Tue August 2026 | 0.36 | 16.52 | 0.47 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 15.14 | 0.7 |
| 07 Fri August 2026 | 0.30 | 15.17 | 0.73 |
| 06 Thu August 2026 | 0.38 | 12.90 | 0.72 |
| 05 Wed August 2026 | 0.46 | 12.90 | 0.77 |
| 04 Tue August 2026 | 0.53 | 12.90 | 0.76 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.39 | 13.22 | 0.32 |
| 07 Fri August 2026 | 0.44 | 13.22 | 0.3 |
| 06 Thu August 2026 | 0.55 | 11.50 | 0.31 |
| 05 Wed August 2026 | 0.66 | 10.04 | 0.4 |
| 04 Tue August 2026 | 0.70 | 11.27 | 0.37 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 9.48 | 0.15 |
| 07 Fri August 2026 | 0.60 | 9.48 | 0.14 |
| 06 Thu August 2026 | 0.77 | 9.48 | 0.12 |
| 05 Wed August 2026 | 0.97 | 9.48 | 0.14 |
| 04 Tue August 2026 | 1.04 | 9.48 | 0.14 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.75 | 8.85 | 0.18 |
| 07 Fri August 2026 | 0.89 | 8.24 | 0.19 |
| 06 Thu August 2026 | 1.14 | 7.18 | 0.18 |
| 05 Wed August 2026 | 1.52 | 6.21 | 0.34 |
| 04 Tue August 2026 | 1.56 | 6.72 | 0.36 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 6.79 | 0.32 |
| 07 Fri August 2026 | 1.32 | 5.57 | 0.32 |
| 06 Thu August 2026 | 1.76 | 5.57 | 0.23 |
| 05 Wed August 2026 | 2.32 | 4.55 | 0.24 |
| 04 Tue August 2026 | 2.30 | 4.85 | 0.23 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.73 | 4.79 | 0.33 |
| 07 Fri August 2026 | 2.04 | 4.42 | 0.35 |
| 06 Thu August 2026 | 2.63 | 3.69 | 0.38 |
| 05 Wed August 2026 | 3.41 | 3.14 | 0.37 |
| 04 Tue August 2026 | 3.35 | 3.57 | 0.35 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.80 | 2.98 | 0.15 |
| 07 Fri August 2026 | 3.07 | 2.99 | 0.2 |
| 06 Thu August 2026 | 3.87 | 2.48 | 0.4 |
| 05 Wed August 2026 | 4.88 | 2.14 | 0.39 |
| 04 Tue August 2026 | 4.78 | 2.49 | 0.35 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.08 | 2.09 | 1.84 |
| 07 Fri August 2026 | 4.53 | 1.93 | 2.48 |
| 06 Thu August 2026 | 5.61 | 1.61 | 2.78 |
| 05 Wed August 2026 | 6.64 | 1.46 | 2.97 |
| 04 Tue August 2026 | 6.55 | 1.72 | 2.17 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.50 | 1.27 | 7.8 |
| 07 Fri August 2026 | 8.77 | 1.21 | 7.14 |
| 06 Thu August 2026 | 8.77 | 1.03 | 5.98 |
| 05 Wed August 2026 | 9.57 | 0.94 | 5.29 |
| 04 Tue August 2026 | 8.60 | 1.18 | 5.24 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.88 | 0.78 | 10.47 |
| 07 Fri August 2026 | 8.04 | 0.77 | 11.39 |
| 06 Thu August 2026 | 9.40 | 0.70 | 12.08 |
| 05 Wed August 2026 | 10.69 | 0.66 | 12.03 |
| 04 Tue August 2026 | 10.66 | 0.83 | 12.65 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.82 | 0.49 | 7.55 |
| 07 Fri August 2026 | 14.40 | 0.51 | 8.11 |
| 06 Thu August 2026 | 14.40 | 0.49 | 8.32 |
| 05 Wed August 2026 | 14.40 | 0.45 | 8.32 |
| 04 Tue August 2026 | 12.28 | 0.56 | 12.11 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.00 | 0.35 | 5.47 |
| 07 Fri August 2026 | 16.00 | 0.38 | 5.97 |
| 06 Thu August 2026 | 16.00 | 0.36 | 7.42 |
| 05 Wed August 2026 | 16.00 | 0.33 | 7.87 |
| 04 Tue August 2026 | 14.68 | 0.43 | 9.08 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.92 | 0.25 | 10.37 |
| 07 Fri August 2026 | 20.50 | 0.24 | 10.04 |
| 06 Thu August 2026 | 20.50 | 0.23 | 10.78 |
| 05 Wed August 2026 | 20.50 | 0.20 | 11.52 |
| 04 Tue August 2026 | 19.35 | 0.30 | 13.2 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.44 | 0.20 | 7.8 |
| 07 Fri August 2026 | 22.44 | 0.20 | 7.8 |
| 06 Thu August 2026 | 24.28 | 0.15 | 5.71 |
| 05 Wed August 2026 | 24.28 | 0.15 | 5.71 |
| 04 Tue August 2026 | 24.28 | 0.15 | 5.71 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.45 | 0.20 | 2.67 |
| 07 Fri August 2026 | 27.58 | 0.20 | 1.33 |
| 06 Thu August 2026 | 27.58 | 0.20 | 1.33 |
| 05 Wed August 2026 | 27.58 | 0.20 | 1.33 |
| 04 Tue August 2026 | 27.07 | 0.20 | 2.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
