IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 158.42 and 167.45
| Intraday Target 1 | 156.58 |
| Intraday Target 2 | 160.26 |
| Intraday Target 3 | 165.61333333333 |
| Intraday Target 4 | 169.29 |
| Intraday Target 5 | 174.64 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.93 (-3.34%) | 170.15 | 161.94 - 170.97 | 0.7654 times | Thu 13 February 2025 | 169.60 (-1.29%) | 172.15 | 169.05 - 173.60 | 0.6272 times | Wed 12 February 2025 | 171.81 (0.25%) | 170.00 | 166.21 - 173.42 | 0.7851 times | Tue 11 February 2025 | 171.38 (-3.06%) | 177.66 | 169.87 - 177.90 | 1.0572 times | Mon 10 February 2025 | 176.79 (-2.99%) | 183.00 | 176.21 - 183.15 | 0.7507 times | Fri 07 February 2025 | 182.24 (-0.32%) | 183.09 | 180.11 - 185.15 | 0.9043 times | Thu 06 February 2025 | 182.83 (1.76%) | 180.65 | 179.95 - 183.75 | 1.309 times | Wed 05 February 2025 | 179.67 (3.59%) | 177.25 | 176.40 - 181.54 | 1.8121 times | Tue 04 February 2025 | 173.44 (2.22%) | 171.00 | 169.66 - 174.90 | 0.6929 times | Mon 03 February 2025 | 169.68 (-2.82%) | 167.20 | 166.02 - 172.80 | 1.296 times | Fri 31 January 2025 | 174.60 (-0.39%) | 174.55 | 173.20 - 177.40 | 0.912 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 152.33 and 173.54
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 169.67333333333 |
| Weekly Target 4 | 177.41 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.93 (-10.05%) | 183.00 | 161.94 - 183.15 | 0.9366 times | Fri 07 February 2025 | 182.24 (4.38%) | 167.20 | 166.02 - 185.15 | 1.4134 times | Fri 31 January 2025 | 174.60 (3.11%) | 168.50 | 160.21 - 179.89 | 1.6095 times | Fri 24 January 2025 | 169.33 (-1.95%) | 174.35 | 164.50 - 174.72 | 1.6786 times | Fri 17 January 2025 | 172.70 (7.35%) | 165.00 | 159.81 - 173.72 | 0.8229 times | Mon 13 January 2025 | 160.87 (-4.35%) | 165.00 | 159.81 - 167.60 | 0.229 times | Fri 10 January 2025 | 168.19 (-4.99%) | 179.50 | 167.90 - 179.82 | 1.3268 times | Fri 03 January 2025 | 177.02 (-1.99%) | 180.63 | 175.90 - 183.93 | 0.7873 times | Fri 27 December 2024 | 180.62 (1.79%) | 179.00 | 175.29 - 182.43 | 0.6294 times | Fri 20 December 2024 | 177.45 (-3.11%) | 185.01 | 175.55 - 187.27 | 0.5665 times | Wed 18 December 2024 | 183.15 (-3.32%) | 188.70 | 182.73 - 191.38 | 0.4791 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 151.33 and 174.54
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 170.34 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.93 (-6.11%) | 167.20 | 161.94 - 185.15 | 0.1834 times | Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.4733 times | Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.4565 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.3483 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.9032 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.1779 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.6208 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.3056 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.5166 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 1.0144 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.8167 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.13
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.04 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 174.27 |
| 20 day DMA | 172.46 |
| 35 day DMA | 172.34 |
| 50 day DMA | 175.69 |
| 100 day DMA | 179.31 |
| 150 day DMA | 186.28 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.94 | 172.95 | 174.62 |
| 12 day EMA | 172.31 | 173.83 | 174.6 |
| 20 day EMA | 172.78 | 173.71 | 174.14 |
| 35 day EMA | 174.49 | 175.11 | 175.43 |
| 50 day EMA | 175.57 | 176.04 | 176.3 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 174.36 | 177.01 |
| 12 day SMA | 174.27 | 175.53 | 175.33 |
| 20 day SMA | 172.46 | 172.9 | 172.97 |
| 35 day SMA | 172.34 | 172.77 | 173.08 |
| 50 day SMA | 175.69 | 176.09 | 176.4 |
| 100 day SMA | 179.31 | 179.7 | 180.12 |
| 150 day SMA | 186.28 | 186.33 | 186.33 |
| 200 day SMA | 181.83 | 181.72 | 181.61 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 4.31 and PE is: 38.03
Last quarter profit: (September 2024 quarter) 106.08 crores (28.01%)
Debt: 8.19 in crores
Market capitalization: 16565.87
EPS is 4.05 and PE is: 40.48
Last quarter profit: (June 2024 quarter) 93.42 crores (26.00%)
Debt: 10.36 in crores
Market capitalization: 19715.46
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 164.29 | 171.08 | 162.10 to 171.49 | 0.97 times |
| 13 Thu | 169.96 | 173.85 | 169.43 to 174.17 | 0.99 times |
| 12 Wed | 172.30 | 170.48 | 166.42 to 174.15 | 0.99 times |
| 11 Tue | 171.47 | 177.73 | 170.00 to 177.73 | 1 times |
| 10 Mon | 177.10 | 183.30 | 176.40 to 183.30 | 1.05 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 165.07 | 171.17 | 163.00 to 171.46 | 1.32 times |
| 13 Thu | 170.85 | 171.42 | 170.50 to 174.34 | 1.09 times |
| 12 Wed | 173.24 | 171.99 | 167.68 to 174.95 | 0.93 times |
| 11 Tue | 172.48 | 177.12 | 171.00 to 177.14 | 0.86 times |
| 10 Mon | 178.19 | 183.24 | 177.32 to 183.25 | 0.8 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 165.65 | 171.45 | 164.25 to 171.45 | 1.04 times |
| 13 Thu | 171.97 | 174.90 | 171.97 to 174.90 | 1.03 times |
| 12 Wed | 173.40 | 169.26 | 169.20 to 175.51 | 0.97 times |
| 11 Tue | 173.22 | 177.60 | 172.51 to 177.60 | 0.98 times |
| 10 Mon | 179.89 | 181.55 | 178.82 to 181.67 | 0.98 times |
Option chain for Indian Energy IEX 27 Thu February 2025 expiry
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 27.95 | 0.42 |
| 13 Thu February 2025 | 0.10 | 27.95 | 0.39 |
| 12 Wed February 2025 | 0.15 | 27.95 | 0.39 |
| 11 Tue February 2025 | 0.15 | 27.95 | 0.38 |
| 10 Mon February 2025 | 0.25 | 27.95 | 0.37 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 28.05 | 0.07 |
| 13 Thu February 2025 | 0.20 | 28.05 | 0.07 |
| 12 Wed February 2025 | 0.25 | 28.05 | 0.07 |
| 11 Tue February 2025 | 0.25 | 28.05 | 0.07 |
| 10 Mon February 2025 | 0.40 | 28.05 | 0.08 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 21.10 | 0.67 |
| 13 Thu February 2025 | 0.75 | 21.10 | 0.67 |
| 12 Wed February 2025 | 0.75 | 21.10 | 0.67 |
| 11 Tue February 2025 | 0.75 | 21.10 | 0.67 |
| 10 Mon February 2025 | 0.75 | 21.10 | 0.67 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 26.85 | 0.25 |
| 13 Thu February 2025 | 0.25 | 26.85 | 0.23 |
| 12 Wed February 2025 | 0.35 | 27.75 | 0.23 |
| 11 Tue February 2025 | 0.35 | 27.15 | 0.23 |
| 10 Mon February 2025 | 0.60 | 23.45 | 0.23 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 20.80 | 0.41 |
| 13 Thu February 2025 | 0.35 | 20.80 | 0.32 |
| 12 Wed February 2025 | 0.35 | 20.80 | 0.46 |
| 11 Tue February 2025 | 0.40 | 20.80 | 0.44 |
| 10 Mon February 2025 | 0.70 | 20.80 | 0.42 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 23.75 | 0.11 |
| 13 Thu February 2025 | 0.30 | 23.75 | 0.11 |
| 12 Wed February 2025 | 0.40 | 23.75 | 0.11 |
| 11 Tue February 2025 | 0.50 | 21.50 | 0.11 |
| 10 Mon February 2025 | 0.85 | 18.15 | 0.11 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 23.05 | 0.12 |
| 13 Thu February 2025 | 0.40 | 23.05 | 0.08 |
| 12 Wed February 2025 | 0.55 | 20.20 | 0.06 |
| 11 Tue February 2025 | 0.50 | 22.75 | 0.04 |
| 10 Mon February 2025 | 1.20 | 16.35 | 0.03 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 27.65 | 0.08 |
| 13 Thu February 2025 | 0.55 | 20.15 | 0.12 |
| 12 Wed February 2025 | 0.75 | 18.30 | 0.13 |
| 11 Tue February 2025 | 0.75 | 19.05 | 0.15 |
| 10 Mon February 2025 | 1.50 | 14.35 | 0.16 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 22.65 | 0.2 |
| 13 Thu February 2025 | 0.70 | 18.20 | 0.24 |
| 12 Wed February 2025 | 0.90 | 16.10 | 0.25 |
| 11 Tue February 2025 | 1.00 | 16.65 | 0.19 |
| 10 Mon February 2025 | 1.90 | 11.95 | 0.23 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 21.10 | 0.14 |
| 13 Thu February 2025 | 0.85 | 15.50 | 0.14 |
| 12 Wed February 2025 | 1.25 | 13.90 | 0.16 |
| 11 Tue February 2025 | 1.30 | 14.45 | 0.17 |
| 10 Mon February 2025 | 2.50 | 10.20 | 0.2 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 20.20 | 0.41 |
| 13 Thu February 2025 | 1.10 | 13.25 | 0.38 |
| 12 Wed February 2025 | 1.55 | 12.55 | 0.47 |
| 11 Tue February 2025 | 1.60 | 12.65 | 0.46 |
| 10 Mon February 2025 | 3.25 | 8.55 | 0.6 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 16.20 | 0.57 |
| 13 Thu February 2025 | 1.50 | 11.25 | 0.57 |
| 12 Wed February 2025 | 2.10 | 9.80 | 0.64 |
| 11 Tue February 2025 | 2.15 | 10.60 | 0.94 |
| 10 Mon February 2025 | 4.15 | 6.95 | 1.04 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 14.10 | 0.45 |
| 13 Thu February 2025 | 2.00 | 9.35 | 0.69 |
| 12 Wed February 2025 | 2.80 | 7.95 | 0.77 |
| 11 Tue February 2025 | 2.85 | 8.75 | 0.94 |
| 10 Mon February 2025 | 5.30 | 5.60 | 1.47 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 11.85 | 0.49 |
| 13 Thu February 2025 | 2.75 | 7.70 | 0.67 |
| 12 Wed February 2025 | 3.85 | 6.40 | 0.71 |
| 11 Tue February 2025 | 3.65 | 7.10 | 0.91 |
| 10 Mon February 2025 | 6.60 | 4.35 | 1.88 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 9.85 | 0.42 |
| 13 Thu February 2025 | 3.65 | 6.10 | 0.71 |
| 12 Wed February 2025 | 5.05 | 5.30 | 0.87 |
| 11 Tue February 2025 | 4.65 | 5.65 | 0.88 |
| 10 Mon February 2025 | 7.95 | 3.35 | 1.17 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.30 | 8.00 | 0.68 |
| 13 Thu February 2025 | 4.90 | 4.75 | 1.83 |
| 12 Wed February 2025 | 6.40 | 4.20 | 2.88 |
| 11 Tue February 2025 | 5.95 | 4.50 | 1.91 |
| 10 Mon February 2025 | 9.70 | 2.60 | 2.12 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.15 | 6.35 | 1.97 |
| 13 Thu February 2025 | 6.10 | 3.65 | 2.46 |
| 12 Wed February 2025 | 8.25 | 3.35 | 1.88 |
| 11 Tue February 2025 | 7.45 | 3.45 | 1.42 |
| 10 Mon February 2025 | 11.85 | 2.05 | 1.74 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.25 | 4.95 | 0.9 |
| 13 Thu February 2025 | 7.75 | 2.80 | 2.01 |
| 12 Wed February 2025 | 9.70 | 2.60 | 1.87 |
| 11 Tue February 2025 | 9.05 | 2.65 | 2.45 |
| 10 Mon February 2025 | 13.60 | 1.55 | 2.2 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.70 | 3.85 | 1.91 |
| 13 Thu February 2025 | 9.45 | 2.15 | 2.58 |
| 12 Wed February 2025 | 11.65 | 1.95 | 3.29 |
| 11 Tue February 2025 | 10.90 | 2.00 | 2.73 |
| 10 Mon February 2025 | 15.95 | 1.15 | 2.07 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.25 | 2.95 | 7.75 |
| 13 Thu February 2025 | 11.95 | 1.55 | 4.33 |
| 12 Wed February 2025 | 12.95 | 1.60 | 4.77 |
| 11 Tue February 2025 | 12.80 | 1.55 | 4.23 |
| 10 Mon February 2025 | 17.95 | 0.85 | 3.99 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.10 | 2.20 | 5.6 |
| 13 Thu February 2025 | 13.45 | 1.15 | 4.57 |
| 12 Wed February 2025 | 15.05 | 1.45 | 4.85 |
| 11 Tue February 2025 | 17.30 | 1.15 | 6.42 |
| 10 Mon February 2025 | 19.95 | 0.65 | 5 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.85 | 1.65 | 13.33 |
| 13 Thu February 2025 | 18.80 | 0.90 | 35.2 |
| 12 Wed February 2025 | 16.70 | 0.90 | 36.2 |
| 11 Tue February 2025 | 17.35 | 0.95 | 57.33 |
| 10 Mon February 2025 | 20.90 | 0.55 | 56.33 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.95 | 1.20 | 8 |
| 13 Thu February 2025 | 19.35 | 0.60 | 9.56 |
| 12 Wed February 2025 | 18.75 | 0.75 | 11.14 |
| 11 Tue February 2025 | 19.25 | 0.65 | 8.5 |
| 10 Mon February 2025 | 20.25 | 0.45 | 9 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.90 | 0.90 | 15.88 |
| 13 Thu February 2025 | 21.80 | 0.55 | 31.5 |
| 12 Wed February 2025 | 21.80 | 0.60 | 30.38 |
| 11 Tue February 2025 | 26.10 | 0.55 | 54 |
| 10 Mon February 2025 | 26.10 | 0.30 | 48.6 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 17.55 | 0.65 | 1.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance