Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 118.01 and 122.22
| Intraday Target 1 | 117.26 |
| Intraday Target 2 | 118.76 |
| Intraday Target 3 | 121.47333333333 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 125.68 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.25 (-2.04%) | 122.50 | 119.98 - 124.19 | 0.8344 times | Thu 12 March 2026 | 122.76 (-0.07%) | 122.50 | 119.87 - 124.48 | 0.9285 times | Wed 11 March 2026 | 122.85 (1.42%) | 122.00 | 122.00 - 126.19 | 1.4344 times | Tue 10 March 2026 | 121.13 (0.72%) | 121.41 | 119.60 - 122.13 | 1.2267 times | Mon 09 March 2026 | 120.26 (-1.23%) | 119.01 | 117.50 - 120.75 | 1.2575 times | Fri 06 March 2026 | 121.76 (0.11%) | 121.01 | 121.01 - 123.50 | 0.6977 times | Thu 05 March 2026 | 121.63 (2.56%) | 120.40 | 119.10 - 121.95 | 0.907 times | Wed 04 March 2026 | 118.59 (-2.41%) | 120.27 | 117.84 - 120.91 | 0.8396 times | Mon 02 March 2026 | 121.52 (-3.28%) | 122.14 | 120.52 - 124.27 | 1.061 times | Fri 27 February 2026 | 125.64 (-1.47%) | 127.50 | 125.07 - 128.20 | 0.8132 times | Thu 26 February 2026 | 127.51 (-0.16%) | 128.70 | 126.81 - 130.70 | 0.9345 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 118.88 and 127.57
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 121.31333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 0.4091 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.2524 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.3134 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.2286 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 0.5939 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 0.6169 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 0.4493 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 0.9462 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 1.097 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 5.0931 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3017 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 114.53 and 123.22
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 121.31333333333 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 130 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.25 (-4.29%) | 122.14 | 117.50 - 126.19 | 0.2193 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.5811 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5424 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.5961 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4298 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5528 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4131 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.804 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8147 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0467 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.429 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.49 and 140.26
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 132.67333333333 |
| Yearly Target 4 | 147.85 |
| Yearly Target 5 | 175.44 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.25 (-10.41%) | 134.50 | 117.50 - 160.27 | 0.6931 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8398 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6419 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6821 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5457 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3218 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1921 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0683 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0109 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0044 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 122.64 |
| 20 day DMA | 123.68 |
| 35 day DMA | 124.67 |
| 50 day DMA | 128.93 |
| 100 day DMA | 134.96 |
| 150 day DMA | 137.05 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122.17 | 121.87 |
| 12 day EMA | 122.4 | 122.79 | 122.8 |
| 20 day EMA | 123.52 | 123.86 | 123.98 |
| 35 day EMA | 126.21 | 126.56 | 126.78 |
| 50 day EMA | 128.68 | 129.02 | 129.28 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.75 | 121.53 |
| 12 day SMA | 122.64 | 123.08 | 123.33 |
| 20 day SMA | 123.68 | 123.96 | 124.18 |
| 35 day SMA | 124.67 | 124.98 | 125.14 |
| 50 day SMA | 128.93 | 129.21 | 129.39 |
| 100 day SMA | 134.96 | 135.1 | 135.22 |
| 150 day SMA | 137.05 | 137.14 | 137.21 |
| 200 day SMA | 149.21 | 149.6 | 149.96 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 24.69
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 120.30 | 123.01 | 119.98 to 124.55 | 1.01 times |
| 12 Thu | 122.95 | 122.86 | 120.00 to 124.78 | 1 times |
| 11 Wed | 122.95 | 122.70 | 122.40 to 126.67 | 1 times |
| 10 Tue | 121.71 | 121.94 | 119.73 to 122.49 | 1 times |
| 09 Mon | 120.81 | 120.30 | 117.89 to 121.25 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.09 | 123.55 | 120.85 to 125.21 | 1.14 times |
| 12 Thu | 123.74 | 124.00 | 121.00 to 125.42 | 1.11 times |
| 11 Wed | 123.72 | 124.53 | 123.30 to 127.45 | 1.05 times |
| 10 Tue | 122.41 | 122.84 | 120.71 to 123.24 | 1.03 times |
| 09 Mon | 121.59 | 121.00 | 118.88 to 121.89 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.22 | 123.59 | 121.00 to 125.43 | 1.13 times |
| 12 Thu | 123.59 | 122.27 | 121.10 to 125.40 | 1.06 times |
| 11 Wed | 123.91 | 124.90 | 123.40 to 127.30 | 0.95 times |
| 10 Tue | 122.51 | 122.60 | 121.06 to 123.30 | 0.94 times |
| 09 Mon | 121.68 | 120.30 | 118.77 to 121.95 | 0.91 times |
Option chain for Indian Energy IEX 30 Mon March 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.18 | 26.69 | 0.94 |
| 12 Thu March 2026 | 0.16 | 26.69 | 0.95 |
| 11 Wed March 2026 | 0.19 | 26.71 | 0.91 |
| 10 Tue March 2026 | 0.15 | 28.00 | 1 |
| 09 Mon March 2026 | 0.20 | 30.95 | 0.99 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 19.72 | 4.9 |
| 12 Thu March 2026 | 0.28 | 19.72 | 4.59 |
| 11 Wed March 2026 | 0.28 | 19.72 | 4.59 |
| 10 Tue March 2026 | 0.28 | 19.72 | 4.59 |
| 09 Mon March 2026 | 0.28 | 19.72 | 4.59 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 18.40 | 0.03 |
| 12 Thu March 2026 | 0.28 | 18.40 | 0.03 |
| 11 Wed March 2026 | 0.29 | 18.40 | 0.04 |
| 10 Tue March 2026 | 0.25 | 18.40 | 0.04 |
| 09 Mon March 2026 | 0.25 | 18.40 | 0.04 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 16.35 | 0.03 |
| 12 Thu March 2026 | 0.32 | 16.35 | 0.04 |
| 11 Wed March 2026 | 0.35 | 16.35 | 0.02 |
| 10 Tue March 2026 | 0.29 | 16.35 | 0.03 |
| 09 Mon March 2026 | 0.29 | 16.35 | 0.03 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 19.95 | 0.42 |
| 12 Thu March 2026 | 0.38 | 17.33 | 0.45 |
| 11 Wed March 2026 | 0.43 | 17.16 | 0.44 |
| 10 Tue March 2026 | 0.32 | 19.35 | 0.48 |
| 09 Mon March 2026 | 0.42 | 19.35 | 0.5 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.54 | 16.70 | 1.67 |
| 12 Thu March 2026 | 0.54 | 16.08 | 0.67 |
| 11 Wed March 2026 | 0.48 | 16.08 | 1 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.53 | 11.93 | 0.17 |
| 12 Thu March 2026 | 0.53 | 11.93 | 0.17 |
| 11 Wed March 2026 | 0.63 | 11.93 | 0.16 |
| 10 Tue March 2026 | 0.39 | 11.93 | 0.2 |
| 09 Mon March 2026 | 0.46 | 11.93 | 0.24 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 9.97 | 0.08 |
| 12 Thu March 2026 | 0.65 | 9.97 | 0.08 |
| 11 Wed March 2026 | 0.65 | 9.97 | 0.08 |
| 10 Tue March 2026 | 0.40 | 9.97 | 0.08 |
| 09 Mon March 2026 | 0.40 | 9.97 | 0.08 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.57 | 14.54 | 0.28 |
| 12 Thu March 2026 | 0.73 | 12.67 | 0.3 |
| 11 Wed March 2026 | 0.80 | 12.67 | 0.3 |
| 10 Tue March 2026 | 0.48 | 16.40 | 0.29 |
| 09 Mon March 2026 | 0.61 | 16.40 | 0.29 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 9.85 | 0.25 |
| 12 Thu March 2026 | 0.83 | 9.85 | 0.23 |
| 11 Wed March 2026 | 0.95 | 9.85 | 0.33 |
| 10 Tue March 2026 | 0.90 | 9.85 | 0.4 |
| 09 Mon March 2026 | 0.90 | 9.85 | 0.41 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.74 | 9.29 | 0.08 |
| 12 Thu March 2026 | 1.04 | 9.29 | 0.08 |
| 11 Wed March 2026 | 1.06 | 9.29 | 0.09 |
| 10 Tue March 2026 | 0.61 | 9.29 | 0.09 |
| 09 Mon March 2026 | 0.78 | 9.29 | 0.1 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.83 | 12.04 | 0.38 |
| 12 Thu March 2026 | 1.12 | 10.04 | 0.36 |
| 11 Wed March 2026 | 1.25 | 10.04 | 0.37 |
| 10 Tue March 2026 | 0.75 | 6.56 | 0.44 |
| 09 Mon March 2026 | 0.87 | 6.56 | 0.47 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.92 | 9.30 | 0.31 |
| 12 Thu March 2026 | 1.56 | 9.64 | 0.32 |
| 11 Wed March 2026 | 1.43 | 9.64 | 0.32 |
| 10 Tue March 2026 | 0.85 | 9.64 | 0.3 |
| 09 Mon March 2026 | 0.99 | 9.64 | 0.32 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.08 | 10.75 | 0.32 |
| 12 Thu March 2026 | 1.51 | 8.43 | 0.33 |
| 11 Wed March 2026 | 1.64 | 8.51 | 0.34 |
| 10 Tue March 2026 | 1.05 | 10.04 | 0.37 |
| 09 Mon March 2026 | 1.15 | 10.20 | 0.38 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.24 | 6.90 | 0.27 |
| 12 Thu March 2026 | 1.77 | 6.90 | 0.27 |
| 11 Wed March 2026 | 1.85 | 6.73 | 0.34 |
| 10 Tue March 2026 | 1.21 | 9.27 | 0.34 |
| 09 Mon March 2026 | 1.31 | 7.55 | 0.34 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.41 | 8.94 | 0.19 |
| 12 Thu March 2026 | 2.00 | 6.96 | 0.2 |
| 11 Wed March 2026 | 2.17 | 6.96 | 0.2 |
| 10 Tue March 2026 | 1.36 | 8.48 | 0.19 |
| 09 Mon March 2026 | 1.51 | 8.62 | 0.2 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.68 | 7.74 | 0.44 |
| 12 Thu March 2026 | 2.33 | 5.97 | 0.46 |
| 11 Wed March 2026 | 2.47 | 6.35 | 0.46 |
| 10 Tue March 2026 | 1.61 | 8.53 | 0.48 |
| 09 Mon March 2026 | 1.76 | 8.53 | 0.49 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 7.40 | 0.46 |
| 12 Thu March 2026 | 2.66 | 5.69 | 0.5 |
| 11 Wed March 2026 | 2.81 | 5.55 | 0.49 |
| 10 Tue March 2026 | 1.97 | 8.47 | 0.6 |
| 09 Mon March 2026 | 2.00 | 8.47 | 0.65 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.17 | 6.76 | 0.46 |
| 12 Thu March 2026 | 3.09 | 5.16 | 0.5 |
| 11 Wed March 2026 | 3.23 | 5.06 | 0.5 |
| 10 Tue March 2026 | 2.35 | 5.16 | 0.68 |
| 09 Mon March 2026 | 2.33 | 7.23 | 0.65 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.47 | 6.23 | 0.66 |
| 12 Thu March 2026 | 3.52 | 4.59 | 0.69 |
| 11 Wed March 2026 | 3.66 | 4.52 | 0.65 |
| 10 Tue March 2026 | 2.54 | 5.20 | 0.45 |
| 09 Mon March 2026 | 2.74 | 6.17 | 0.53 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 5.52 | 0.67 |
| 12 Thu March 2026 | 3.99 | 3.98 | 0.66 |
| 11 Wed March 2026 | 4.12 | 4.09 | 0.63 |
| 10 Tue March 2026 | 2.84 | 4.30 | 0.4 |
| 09 Mon March 2026 | 3.11 | 5.73 | 0.44 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 5.01 | 0.89 |
| 12 Thu March 2026 | 4.50 | 3.55 | 0.82 |
| 11 Wed March 2026 | 4.63 | 3.66 | 1.13 |
| 10 Tue March 2026 | 3.72 | 3.87 | 0.54 |
| 09 Mon March 2026 | 3.53 | 4.72 | 0.49 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.75 | 4.25 | 0.51 |
| 12 Thu March 2026 | 5.08 | 3.15 | 0.59 |
| 11 Wed March 2026 | 5.18 | 3.27 | 0.51 |
| 10 Tue March 2026 | 4.07 | 3.30 | 0.4 |
| 09 Mon March 2026 | 4.02 | 4.39 | 0.3 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.21 | 3.83 | 2.12 |
| 12 Thu March 2026 | 5.81 | 2.77 | 1.71 |
| 11 Wed March 2026 | 5.82 | 2.82 | 1.41 |
| 10 Tue March 2026 | 4.66 | 3.01 | 1.36 |
| 09 Mon March 2026 | 4.57 | 3.64 | 1.33 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.84 | 3.34 | 1.57 |
| 12 Thu March 2026 | 6.10 | 2.37 | 1.66 |
| 11 Wed March 2026 | 6.49 | 2.52 | 1.7 |
| 10 Tue March 2026 | 5.40 | 2.67 | 1.93 |
| 09 Mon March 2026 | 5.16 | 3.27 | 1.92 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.47 | 3.01 | 4.89 |
| 12 Thu March 2026 | 7.00 | 2.03 | 5.11 |
| 11 Wed March 2026 | 7.46 | 2.20 | 4.27 |
| 10 Tue March 2026 | 5.70 | 2.07 | 3.14 |
| 09 Mon March 2026 | 5.70 | 2.88 | 3.23 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.36 | 2.56 | 9.33 |
| 12 Thu March 2026 | 8.68 | 1.81 | 7 |
| 11 Wed March 2026 | 9.94 | 1.95 | 5.6 |
| 10 Tue March 2026 | 6.24 | 1.88 | 9.67 |
| 09 Mon March 2026 | 6.24 | 2.52 | 6.5 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.68 | 2.09 | 3.62 |
| 12 Thu March 2026 | 8.22 | 1.30 | 3.92 |
| 11 Wed March 2026 | 8.85 | 1.41 | 7.14 |
| 10 Tue March 2026 | 7.20 | 1.72 | 13.25 |
| 09 Mon March 2026 | 6.68 | 2.21 | 54 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.32 | 1.99 | 5.38 |
| 12 Thu March 2026 | 10.03 | 1.38 | 5.04 |
| 11 Wed March 2026 | 9.54 | 1.51 | 4.78 |
| 10 Tue March 2026 | 8.00 | 1.47 | 5.55 |
| 09 Mon March 2026 | 7.90 | 1.96 | 5.37 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.41 | 1.35 | 37 |
| 12 Thu March 2026 | 12.41 | 0.93 | 41 |
| 11 Wed March 2026 | 14.61 | 1.04 | 25.4 |
| 10 Tue March 2026 | 16.99 | 0.97 | 45 |
| 09 Mon March 2026 | 16.99 | 1.40 | 36.67 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.65 | 1.02 | 249 |
| 12 Thu March 2026 | 14.65 | 0.76 | 256.5 |
| 11 Wed March 2026 | 14.65 | 0.82 | 276 |
| 10 Tue March 2026 | 11.00 | 0.76 | 284 |
| 09 Mon March 2026 | 11.00 | 1.07 | 284 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.37 | 0.52 | 54.5 |
| 12 Thu March 2026 | 17.37 | 0.52 | 54.5 |
| 11 Wed March 2026 | 17.37 | 0.60 | 56.5 |
| 10 Tue March 2026 | 17.37 | 0.60 | 56.5 |
| 09 Mon March 2026 | 17.37 | 0.93 | 53 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.27 | 0.37 | 181 |
| 12 Thu March 2026 | 25.27 | 0.32 | 192 |
| 11 Wed March 2026 | 25.27 | 0.34 | 161 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
