IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 122.56 and 126.73
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 125.97666666667 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 130.15 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.80 (-0.7%) | 125.90 | 124.48 - 128.65 | 1.1677 times | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 2.5158 times | Fri 19 June 2026 | 122.78 (-0.63%) | 123.04 | 122.25 - 123.49 | 0.5766 times | Thu 18 June 2026 | 123.56 (-0.5%) | 124.18 | 123.34 - 125.20 | 0.987 times | Wed 17 June 2026 | 124.18 (0.49%) | 123.82 | 123.26 - 125.60 | 0.9194 times | Tue 16 June 2026 | 123.57 (0.5%) | 123.15 | 123.00 - 124.35 | 0.5356 times | Mon 15 June 2026 | 122.95 (1.75%) | 123.50 | 122.69 - 124.63 | 1.0193 times | Fri 12 June 2026 | 120.84 (3.22%) | 118.12 | 118.12 - 121.10 | 0.8312 times | Thu 11 June 2026 | 117.07 (-1.41%) | 118.51 | 116.80 - 118.98 | 0.6651 times | Wed 10 June 2026 | 118.75 (-1.09%) | 120.66 | 118.34 - 121.00 | 0.7823 times | Tue 09 June 2026 | 120.06 (0.92%) | 119.55 | 118.80 - 120.65 | 1.2601 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.79 and 129.66
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 125.41 |
| Weekly Target 4 | 128.04 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.80 (1.65%) | 122.78 | 122.78 - 128.65 | 0.5482 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6009 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.7087 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 0.9825 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5759 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4823 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.1115 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.0649 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.2001 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.725 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7457 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 114.59 and 127.01
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 123.60666666667 |
| Monthly Target 4 | 130.41 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.80 (-2.74%) | 128.90 | 116.80 - 129.22 | 0.4707 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5361 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9902 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6991 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8298 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6302 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8511 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6137 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7893 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5898 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.148 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.87 and 142.54
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 133.22333333333 |
| Yearly Target 4 | 151.85 |
| Yearly Target 5 | 178.89 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.80 (-7.02%) | 134.50 | 114.60 - 160.27 | 1.0044 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7782 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5535 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6258 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.494 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2776 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1856 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0661 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.19
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.3 |
| 35 day DMA | 125.34 |
| 50 day DMA | 126.13 |
| 100 day DMA | 124.85 |
| 150 day DMA | 129.84 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 123.81 | 122.87 |
| 12 day EMA | 123.43 | 123.18 | 122.72 |
| 20 day EMA | 123.7 | 123.58 | 123.36 |
| 35 day EMA | 124.59 | 124.58 | 124.52 |
| 50 day EMA | 125.96 | 126.01 | 126.02 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 123.95 | 123.41 |
| 12 day SMA | 121.93 | 121.73 | 121.6 |
| 20 day SMA | 123.3 | 123.44 | 123.51 |
| 35 day SMA | 125.34 | 125.4 | 125.38 |
| 50 day SMA | 126.13 | 126.23 | 126.3 |
| 100 day SMA | 124.85 | 124.88 | 124.93 |
| 150 day SMA | 129.84 | 129.94 | 130.03 |
| 200 day SMA | 132.83 | 132.91 | 132.98 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 24.76
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 126.14 | 123.50 | 123.50 to 128.39 | 0.99 times |
| 19 Fri | 123.24 | 123.08 | 122.46 to 123.48 | 1.01 times |
| 18 Thu | 124.16 | 125.02 | 123.91 to 125.70 | 1 times |
| 17 Wed | 124.73 | 123.97 | 123.93 to 126.23 | 1 times |
| 16 Tue | 124.23 | 123.71 | 123.51 to 124.99 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 126.71 | 124.77 | 124.77 to 128.99 | 1.32 times |
| 19 Fri | 123.92 | 124.00 | 123.19 to 124.11 | 1.05 times |
| 18 Thu | 124.80 | 125.87 | 124.65 to 126.36 | 0.97 times |
| 17 Wed | 125.23 | 124.85 | 124.60 to 126.65 | 0.84 times |
| 16 Tue | 124.86 | 125.17 | 124.22 to 125.57 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 127.47 | 125.85 | 125.85 to 129.11 | 1.09 times |
| 19 Fri | 124.68 | 124.50 | 124.00 to 124.83 | 1.04 times |
| 18 Thu | 125.50 | 126.41 | 125.50 to 126.70 | 1.01 times |
| 17 Wed | 126.08 | 126.48 | 126.08 to 127.00 | 0.93 times |
| 16 Tue | 125.28 | 126.00 | 124.91 to 126.00 | 0.93 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 27.41 | 0.25 |
| 19 Fri June 2026 | 0.15 | 28.52 | 0.25 |
| 18 Thu June 2026 | 0.15 | 23.55 | 0.27 |
| 17 Wed June 2026 | 0.15 | 23.55 | 0.27 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.12 | 23.30 | 0.83 |
| 19 Fri June 2026 | 0.09 | 25.80 | 0.8 |
| 18 Thu June 2026 | 0.09 | 25.80 | 0.79 |
| 17 Wed June 2026 | 0.15 | 26.35 | 0.79 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 21.66 | 0.1 |
| 19 Fri June 2026 | 0.10 | 28.20 | 0.1 |
| 18 Thu June 2026 | 0.10 | 28.20 | 0.1 |
| 17 Wed June 2026 | 0.13 | 28.20 | 0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.16 | 20.40 | 0.04 |
| 19 Fri June 2026 | 0.13 | 20.40 | 0.03 |
| 18 Thu June 2026 | 0.11 | 20.40 | 0.03 |
| 17 Wed June 2026 | 0.23 | 20.40 | 0.03 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 20.28 | 0.02 |
| 19 Fri June 2026 | 0.15 | 20.28 | 0.02 |
| 18 Thu June 2026 | 0.15 | 20.28 | 0.02 |
| 17 Wed June 2026 | 0.15 | 20.28 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.22 | 12.45 | 0.81 |
| 19 Fri June 2026 | 0.18 | 17.00 | 0.74 |
| 18 Thu June 2026 | 0.19 | 15.90 | 0.7 |
| 17 Wed June 2026 | 0.23 | 15.00 | 0.68 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.52 | 12.94 | 0.5 |
| 19 Fri June 2026 | 0.52 | 12.94 | 0.5 |
| 18 Thu June 2026 | 0.52 | 12.94 | 0.5 |
| 17 Wed June 2026 | 0.52 | 12.94 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.31 | 9.95 | 0.03 |
| 19 Fri June 2026 | 0.23 | 9.95 | 0.03 |
| 18 Thu June 2026 | 0.23 | 9.95 | 0.03 |
| 17 Wed June 2026 | 0.29 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.32 | 10.75 | 0.03 |
| 19 Fri June 2026 | 0.25 | 10.75 | 0.02 |
| 18 Thu June 2026 | 0.25 | 10.75 | 0.02 |
| 17 Wed June 2026 | 0.39 | 10.75 | 0.02 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.38 | 9.75 | 0.07 |
| 19 Fri June 2026 | 0.35 | 9.50 | 0.07 |
| 18 Thu June 2026 | 0.35 | 9.50 | 0.07 |
| 17 Wed June 2026 | 0.35 | 9.50 | 0.07 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.43 | 7.52 | 0.23 |
| 19 Fri June 2026 | 0.29 | 11.15 | 0.19 |
| 18 Thu June 2026 | 0.30 | 11.15 | 0.2 |
| 17 Wed June 2026 | 0.39 | 10.53 | 0.19 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.51 | 9.00 | 0.03 |
| 19 Fri June 2026 | 0.58 | 9.80 | 0.01 |
| 18 Thu June 2026 | 0.58 | 9.80 | 0.01 |
| 17 Wed June 2026 | 0.58 | 9.80 | 0.01 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.57 | 5.85 | 0.09 |
| 19 Fri June 2026 | 0.35 | 9.03 | 0.05 |
| 18 Thu June 2026 | 0.34 | 9.03 | 0.05 |
| 17 Wed June 2026 | 0.50 | 9.03 | 0.06 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.69 | 6.42 | 0.23 |
| 19 Fri June 2026 | 0.34 | 6.42 | 0.18 |
| 18 Thu June 2026 | 0.46 | 6.42 | 0.18 |
| 17 Wed June 2026 | 0.80 | 6.42 | 0.19 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.79 | 13.80 | 0.2 |
| 19 Fri June 2026 | 0.48 | 13.80 | 0.11 |
| 18 Thu June 2026 | 0.56 | 13.80 | 0.1 |
| 17 Wed June 2026 | 0.74 | 13.80 | 0.18 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.98 | 4.61 | 0.32 |
| 19 Fri June 2026 | 0.55 | 7.10 | 0.22 |
| 18 Thu June 2026 | 0.68 | 6.50 | 0.22 |
| 17 Wed June 2026 | 0.92 | 6.27 | 0.26 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.18 | 3.90 | 0.18 |
| 19 Fri June 2026 | 0.63 | 6.86 | 0.14 |
| 18 Thu June 2026 | 0.81 | 6.86 | 0.14 |
| 17 Wed June 2026 | 1.03 | 6.86 | 0.17 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.43 | 3.21 | 0.58 |
| 19 Fri June 2026 | 0.76 | 8.26 | 0.44 |
| 18 Thu June 2026 | 1.01 | 8.26 | 0.45 |
| 17 Wed June 2026 | 1.31 | 8.26 | 0.48 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.81 | 2.59 | 0.45 |
| 19 Fri June 2026 | 0.93 | 3.85 | 0.64 |
| 18 Thu June 2026 | 1.25 | 3.85 | 0.64 |
| 17 Wed June 2026 | 1.60 | 4.05 | 0.71 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.18 | 1.99 | 0.38 |
| 19 Fri June 2026 | 1.16 | 3.21 | 0.2 |
| 18 Thu June 2026 | 1.56 | 3.21 | 0.21 |
| 17 Wed June 2026 | 1.98 | 3.12 | 0.25 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.72 | 1.49 | 0.43 |
| 19 Fri June 2026 | 1.47 | 3.17 | 0.39 |
| 18 Thu June 2026 | 1.95 | 2.68 | 0.42 |
| 17 Wed June 2026 | 2.40 | 2.56 | 0.39 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.30 | 1.10 | 1.03 |
| 19 Fri June 2026 | 1.84 | 2.60 | 0.83 |
| 18 Thu June 2026 | 2.39 | 2.11 | 0.93 |
| 17 Wed June 2026 | 2.86 | 2.13 | 0.82 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.98 | 0.82 | 0.49 |
| 19 Fri June 2026 | 2.32 | 1.97 | 0.46 |
| 18 Thu June 2026 | 2.95 | 1.69 | 0.5 |
| 17 Wed June 2026 | 3.63 | 1.73 | 0.51 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.89 | 0.61 | 0.46 |
| 19 Fri June 2026 | 2.86 | 1.53 | 0.37 |
| 18 Thu June 2026 | 3.66 | 1.31 | 0.33 |
| 17 Wed June 2026 | 4.07 | 1.36 | 0.24 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.62 | 0.49 | 0.24 |
| 19 Fri June 2026 | 4.50 | 1.08 | 0.2 |
| 18 Thu June 2026 | 4.50 | 1.43 | 0.21 |
| 17 Wed June 2026 | 5.75 | 1.43 | 0.21 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.44 | 0.33 | 1.43 |
| 19 Fri June 2026 | 4.24 | 0.85 | 1.4 |
| 18 Thu June 2026 | 4.98 | 0.80 | 1.55 |
| 17 Wed June 2026 | 5.66 | 0.85 | 1.32 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.07 | 0.46 | 0.79 |
| 19 Fri June 2026 | 6.07 | 0.63 | 0.79 |
| 18 Thu June 2026 | 6.07 | 0.62 | 0.87 |
| 17 Wed June 2026 | 6.07 | 0.67 | 0.87 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.20 | 0.19 | 0.94 |
| 19 Fri June 2026 | 7.22 | 0.44 | 1.38 |
| 18 Thu June 2026 | 7.22 | 0.45 | 1.3 |
| 17 Wed June 2026 | 7.22 | 0.52 | 1.29 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.48 | 0.16 | 1.15 |
| 19 Fri June 2026 | 7.30 | 0.40 | 2.33 |
| 18 Thu June 2026 | 7.30 | 0.38 | 2.19 |
| 17 Wed June 2026 | 7.30 | 0.41 | 2.78 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.40 | 0.11 | 4.65 |
| 19 Fri June 2026 | 8.20 | 0.23 | 5.92 |
| 18 Thu June 2026 | 10.54 | 0.24 | 6.11 |
| 17 Wed June 2026 | 10.54 | 0.27 | 6.36 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.25 | 0.09 | 7.27 |
| 19 Fri June 2026 | 10.25 | 0.19 | 8.13 |
| 18 Thu June 2026 | 10.25 | 0.20 | 8.4 |
| 17 Wed June 2026 | 10.25 | 0.23 | 8.47 |
IndianEnergy IEX Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.22 | 0.18 | 27 |
| 19 Fri June 2026 | 9.22 | 0.18 | 27 |
| 18 Thu June 2026 | 9.22 | 0.16 | 27 |
| 17 Wed June 2026 | 9.22 | 0.16 | 27.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.20 | 0.07 | 36.75 |
| 19 Fri June 2026 | 14.20 | 0.15 | 55 |
| 18 Thu June 2026 | 14.20 | 0.10 | 57.5 |
| 17 Wed June 2026 | 14.20 | 0.14 | 58.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


