IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 84.3 and 86.6
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87.2 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.80 (1.68%) | 84.10 | 83.80 - 86.10 | 1.5322 times | Thu 25 April 2024 | 83.40 (0.06%) | 83.35 | 82.90 - 83.75 | 0.8089 times | Wed 24 April 2024 | 83.35 (-0.12%) | 83.65 | 83.05 - 83.85 | 0.6781 times | Tue 23 April 2024 | 83.45 (0.3%) | 83.55 | 83.05 - 84.05 | 0.649 times | Mon 22 April 2024 | 83.20 (1.65%) | 82.70 | 82.45 - 83.65 | 0.916 times | Fri 19 April 2024 | 81.85 (-0.91%) | 82.00 | 80.45 - 82.25 | 0.7845 times | Thu 18 April 2024 | 82.60 (-0.12%) | 83.45 | 82.30 - 84.60 | 0.9377 times | Tue 16 April 2024 | 82.70 (-0.06%) | 82.35 | 82.00 - 83.60 | 1.2731 times | Mon 15 April 2024 | 82.75 (-1.9%) | 83.00 | 81.80 - 83.65 | 1.33 times | Fri 12 April 2024 | 84.35 (-0.41%) | 84.70 | 84.00 - 85.35 | 1.0904 times | Wed 10 April 2024 | 84.70 (3.1%) | 82.45 | 82.05 - 85.10 | 1.644 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.63 and 87.28
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.80 (3.6%) | 82.70 | 82.45 - 86.10 | 0.9685 times | Fri 19 April 2024 | 81.85 (-2.96%) | 83.00 | 80.45 - 84.60 | 0.9138 times | Fri 12 April 2024 | 84.35 (4.59%) | 82.30 | 81.45 - 85.35 | 1.2497 times | Fri 05 April 2024 | 80.65 (6.96%) | 76.20 | 75.95 - 80.95 | 1.2271 times | Thu 28 March 2024 | 75.40 (-3.4%) | 78.05 | 75.05 - 78.85 | 1.6085 times | Fri 22 March 2024 | 78.05 (-0.83%) | 78.75 | 75.90 - 79.40 | 0.6703 times | Fri 15 March 2024 | 78.70 (-2.6%) | 81.10 | 76.10 - 81.35 | 0.9008 times | Thu 07 March 2024 | 80.80 (-2.12%) | 82.55 | 80.10 - 82.85 | 0.6423 times | Sat 02 March 2024 | 82.55 (-0.36%) | 82.70 | 79.30 - 84.65 | 1.1782 times | Fri 23 February 2024 | 82.85 (0%) | 83.00 | 80.15 - 83.75 | 0.6407 times | Fri 16 February 2024 | 82.85 (1.97%) | 81.65 | 77.80 - 83.60 | 0.9404 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.38 and 90.53
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.80 (12.47%) | 76.20 | 75.95 - 86.10 | 0.9528 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8792 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8481 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.2527 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 0.998 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.633 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.7907 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0483 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.4045 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.1927 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.1489 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 83.28 |
| 20 day DMA | 81.51 |
| 35 day DMA | 80.45 |
| 50 day DMA | 80.87 |
| 100 day DMA | 83.41 |
| 150 day DMA | 85.02 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.19 | 83.08 |
| 12 day EMA | 82.87 | 82.52 | 82.36 |
| 20 day EMA | 82.11 | 81.83 | 81.67 |
| 35 day EMA | 81.67 | 81.49 | 81.38 |
| 50 day EMA | 81.22 | 81.07 | 80.97 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.05 | 82.89 |
| 12 day SMA | 83.28 | 83.08 | 82.85 |
| 20 day SMA | 81.51 | 81.15 | 80.89 |
| 35 day SMA | 80.45 | 80.38 | 80.35 |
| 50 day SMA | 80.87 | 80.76 | 80.72 |
| 100 day SMA | 83.41 | 83.41 | 83.43 |
| 150 day SMA | 85.02 | 85.08 | 85.15 |
| 200 day SMA | 85.86 | 85.84 | 85.83 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 4.48 and PE is: 18.93
Last quarter profit: (February 2024 quarter) 732.09 crores (18.73%)
Debt: 201681.59 in crores
Market capitalization: 58559.12
EPS is 4.44 and PE is: 19.1
Last quarter profit: (September 2023 quarter) 746.85 crores (31.68%)
Debt: 201681.59 in crores
Market capitalization: 61767.22
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 85.45 | 84.25 | 84.05 to 86.85 | 1.24 times |
| 25 Thu | 83.95 | 83.70 | 83.30 to 84.25 | 1.21 times |
| 24 Wed | 83.70 | 83.65 | 83.00 to 83.95 | 1.01 times |
| 23 Tue | 83.75 | 83.35 | 83.25 to 84.05 | 0.87 times |
| 22 Mon | 83.35 | 82.70 | 82.30 to 83.85 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 85.70 | 84.50 | 84.40 to 87.00 | 1.18 times |
| 25 Thu | 84.20 | 84.20 | 83.55 to 84.45 | 1.1 times |
| 24 Wed | 83.95 | 83.75 | 83.45 to 84.05 | 0.97 times |
| 23 Tue | 83.95 | 83.60 | 83.55 to 84.15 | 0.89 times |
| 22 Mon | 83.45 | 83.05 | 82.80 to 83.95 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 85.85 | 85.00 | 84.85 to 87.35 | 1 times |
Option chain for Idfc First IDFCFIRSTB 30 Thu May 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.90 | 11.15 | 0.05 |
| 25 Thu April 2024 | 0.60 | 12.45 | 0.07 |
| 24 Wed April 2024 | 0.60 | 12.65 | 0.07 |
| 23 Tue April 2024 | 0.60 | 12.60 | 0.09 |
| 22 Mon April 2024 | 0.75 | 13.15 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.20 | 9.70 | 0.06 |
| 25 Thu April 2024 | 0.80 | 10.75 | 0.19 |
| 24 Wed April 2024 | 0.75 | 10.75 | 0.14 |
| 23 Tue April 2024 | 0.75 | 10.85 | 0.16 |
| 22 Mon April 2024 | 0.95 | 11.10 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.40 | 7.80 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.60 | 7.85 | 0.06 |
| 25 Thu April 2024 | 1.05 | 8.75 | 0.06 |
| 24 Wed April 2024 | 1.00 | 9.20 | 0.06 |
| 23 Tue April 2024 | 1.00 | 9.25 | 0.07 |
| 22 Mon April 2024 | 1.20 | 9.55 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.85 | 7.55 | 0.1 |
| 25 Thu April 2024 | 1.25 | 8.00 | 0.14 |
| 24 Wed April 2024 | 1.15 | 8.40 | 0.05 |
| 23 Tue April 2024 | 1.20 | 8.30 | 0.22 |
| 22 Mon April 2024 | 1.40 | 8.45 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.15 | 6.50 | 0.16 |
| 25 Thu April 2024 | 1.50 | 7.45 | 0.21 |
| 24 Wed April 2024 | 1.35 | 7.45 | 0.23 |
| 23 Tue April 2024 | 1.40 | 7.45 | 0.22 |
| 22 Mon April 2024 | 1.60 | 8.10 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.40 | 5.80 | 0.22 |
| 25 Thu April 2024 | 1.65 | 6.55 | 0.3 |
| 24 Wed April 2024 | 1.55 | 6.70 | 0.31 |
| 23 Tue April 2024 | 1.55 | 6.60 | 0.26 |
| 22 Mon April 2024 | 1.75 | 7.25 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.80 | 5.05 | 0.22 |
| 25 Thu April 2024 | 1.90 | 5.90 | 0.14 |
| 24 Wed April 2024 | 1.80 | 6.00 | 0.19 |
| 23 Tue April 2024 | 1.85 | 6.30 | 0.16 |
| 22 Mon April 2024 | 2.00 | 6.55 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.15 | 4.45 | 0.32 |
| 25 Thu April 2024 | 2.20 | 5.25 | 0.11 |
| 24 Wed April 2024 | 2.05 | 5.10 | 0.11 |
| 23 Tue April 2024 | 2.15 | 5.20 | 0.1 |
| 22 Mon April 2024 | 2.30 | 5.80 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.55 | 4.00 | 0.32 |
| 25 Thu April 2024 | 2.55 | 4.55 | 0.31 |
| 24 Wed April 2024 | 2.40 | 4.55 | 0.24 |
| 23 Tue April 2024 | 2.50 | 4.60 | 0.2 |
| 22 Mon April 2024 | 2.65 | 5.15 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.95 | 3.40 | 0.37 |
| 25 Thu April 2024 | 2.90 | 3.85 | 0.32 |
| 24 Wed April 2024 | 2.80 | 3.95 | 0.34 |
| 23 Tue April 2024 | 2.85 | 3.95 | 0.32 |
| 22 Mon April 2024 | 3.05 | 4.55 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.40 | 3.00 | 0.57 |
| 25 Thu April 2024 | 3.35 | 3.30 | 0.31 |
| 24 Wed April 2024 | 3.20 | 3.40 | 0.26 |
| 23 Tue April 2024 | 3.30 | 3.40 | 0.28 |
| 22 Mon April 2024 | 3.45 | 3.95 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.00 | 2.50 | 1.11 |
| 25 Thu April 2024 | 3.85 | 2.80 | 0.75 |
| 24 Wed April 2024 | 3.65 | 2.95 | 0.62 |
| 23 Tue April 2024 | 3.80 | 2.95 | 0.66 |
| 22 Mon April 2024 | 3.85 | 3.40 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.65 | 2.10 | 0.57 |
| 25 Thu April 2024 | 4.40 | 2.40 | 1.12 |
| 24 Wed April 2024 | 4.15 | 2.40 | 1.12 |
| 23 Tue April 2024 | 4.35 | 2.40 | 1.11 |
| 22 Mon April 2024 | 4.35 | 2.90 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.25 | 1.75 | 2.88 |
| 25 Thu April 2024 | 5.00 | 2.05 | 2.27 |
| 24 Wed April 2024 | 5.00 | 2.05 | 1.95 |
| 23 Tue April 2024 | 4.90 | 2.10 | 1.8 |
| 22 Mon April 2024 | 4.90 | 2.35 | 1.94 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.95 | 1.45 | 0.96 |
| 25 Thu April 2024 | 5.70 | 1.70 | 0.88 |
| 24 Wed April 2024 | 5.50 | 1.70 | 0.8 |
| 23 Tue April 2024 | 5.60 | 1.75 | 0.76 |
| 22 Mon April 2024 | 5.55 | 2.10 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.65 | 1.20 | 5.61 |
| 25 Thu April 2024 | 6.35 | 1.40 | 6.52 |
| 24 Wed April 2024 | 6.15 | 1.40 | 8 |
| 23 Tue April 2024 | 6.15 | 1.40 | 3.11 |
| 22 Mon April 2024 | 6.20 | 1.80 | 3.21 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.40 | 0.95 | 59.31 |
| 25 Thu April 2024 | 7.10 | 1.20 | 23.13 |
| 24 Wed April 2024 | 6.80 | 1.20 | 15 |
| 23 Tue April 2024 | 7.10 | 1.20 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.65 | 0.75 | 16.43 |
| 25 Thu April 2024 | 7.85 | 0.95 | 10.07 |
| 24 Wed April 2024 | 7.85 | 1.00 | 4.86 |
| 23 Tue April 2024 | 7.60 | 0.95 | 1.79 |
| 22 Mon April 2024 | 6.60 | 1.25 | 18 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.65 | 0.65 | 13 |
| 25 Thu April 2024 | 8.65 | 0.75 | 14.57 |
| 24 Wed April 2024 | 8.65 | 0.80 | 13.93 |
| 23 Tue April 2024 | 8.65 | 0.80 | 13.79 |
| 22 Mon April 2024 | 8.15 | 1.00 | 52.5 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.75 | 0.50 | 16.01 |
| 25 Thu April 2024 | 9.85 | 0.65 | 10.7 |
| 24 Wed April 2024 | 9.45 | 0.70 | 10.62 |
| 23 Tue April 2024 | 9.50 | 0.65 | 8.93 |
| 22 Mon April 2024 | 9.35 | 0.90 | 10.3 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.40 | 0.20 | 364 |
| 25 Thu April 2024 | 14.00 | 0.30 | 301 |
| 24 Wed April 2024 | 14.00 | 0.30 | 234 |
| 23 Tue April 2024 | 14.00 | 0.30 | 183 |
| 22 Mon April 2024 | 14.00 | 0.35 | 182 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance