Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIBANK_BL
- Forcast & Targets ICICIBANK_BL
- ICICIBANK_BL Experts view
- Tomorrow's Movement ICICIBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1361 and 1361
| Intraday Target 1 | 1361 |
| Intraday Target 2 | 1361 |
| Intraday Target 3 | 1361 |
| Intraday Target 4 | 1361 |
| Intraday Target 5 | 1361 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.31%) | 1361.00 | 1361.00 - 1361.00 | 0.3745 times | Tue 18 November 2025 | 1379.00 (3.53%) | 1379.00 | 1379.00 - 1379.00 | 3.241 times | Mon 10 November 2025 | 1332.00 (-3.65%) | 1332.00 | 1332.00 - 1332.00 | 0.0486 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0486 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.2653 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0412 times | Wed 06 November 2024 | 1306.85 (40.61%) | 1306.85 | 1306.85 - 1306.85 | 1.9132 times | Tue 28 November 2023 | 929.40 (2.52%) | 929.40 | 929.40 - 929.40 | 0.2351 times | Mon 14 November 2022 | 906.55 (-2.13%) | 906.55 | 906.55 - 906.55 | 2.4919 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 1.3406 times | Tue 11 October 2022 | 881.75 (2.29%) | 881.75 | 881.75 - 881.75 | 2.0601 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1346.5 and 1393.5
| Weekly Target 1 | 1310.33 |
| Weekly Target 2 | 1335.67 |
| Weekly Target 3 | 1357.3333333333 |
| Weekly Target 4 | 1382.67 |
| Weekly Target 5 | 1404.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.56%) | 1332.00 | 1332.00 - 1379.00 | 1.7703 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0235 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1282 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0199 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2418 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 0.6477 times | Tue 11 October 2022 | 881.75 (5.2%) | 862.00 | 862.00 - 881.75 | 1.9912 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.1868 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.1868 times | Mon 04 October 2021 | 692.35 (0%) | 692.35 | 692.35 - 692.35 | 0.8039 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1361 and 1361
| Monthly Target 1 | 1361 |
| Monthly Target 2 | 1361 |
| Monthly Target 3 | 1361 |
| Monthly Target 4 | 1361 |
| Monthly Target 5 | 1361 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (-1.31%) | 1361.00 | 1361.00 - 1361.00 | 0.181 times | Tue 18 November 2025 | 1379.00 (-0.25%) | 1332.00 | 1332.00 - 1379.00 | 1.5893 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0235 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1282 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0199 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2418 times | Tue 25 October 2022 | 926.30 (10.51%) | 862.00 | 862.00 - 926.30 | 2.6389 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.1868 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.1868 times | Mon 04 October 2021 | 692.35 (76.22%) | 692.35 | 692.35 - 692.35 | 0.8039 times | Fri 22 March 2019 | 392.90 (0%) | 392.90 | 392.90 - 392.90 | 0.1702 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK_BL are 1301.05 and 1391.95
| Yearly Target 1 | 1281.07 |
| Yearly Target 2 | 1321.03 |
| Yearly Target 3 | 1371.9666666667 |
| Yearly Target 4 | 1411.93 |
| Yearly Target 5 | 1462.87 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1361.00 (4.14%) | 1422.90 | 1332.00 - 1422.90 | 1.1456 times | Wed 06 November 2024 | 1306.85 (40.61%) | 1306.85 | 1306.85 - 1306.85 | 0.5453 times | Tue 28 November 2023 | 929.40 (2.52%) | 929.40 | 929.40 - 929.40 | 0.067 times | Mon 14 November 2022 | 906.55 (30.94%) | 800.05 | 800.05 - 926.30 | 3.6674 times | Mon 04 October 2021 | 692.35 (76.22%) | 692.35 | 692.35 - 692.35 | 0.4742 times | Fri 22 March 2019 | 392.90 (0%) | 392.90 | 392.90 - 392.90 | 0.1004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1382.5
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.13 and IciciBank ICICIBANK_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK_BL stock. Volume based technical analysis of IciciBank ICICIBANK_BL stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL
DMA (daily moving average) of Icici Bank ICICIBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1371.44 |
| 12 day DMA | 1174.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Bank ICICIBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.39 | 1327.08 | 1301.12 |
| 12 day EMA | 1149.8 | 1111.41 | 1062.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Bank ICICIBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.44 | 1383.82 | 1369.39 |
| 12 day SMA | 1174.41 | 1130.85 | 1082.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
