ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1379 and 1379

Intraday Target 11379
Intraday Target 21379
Intraday Target 31379
Intraday Target 41379
Intraday Target 51379

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 18 November 2025 1379.00 (3.53%) 1379.00 1379.00 - 1379.00 2.7735 times
Mon 10 November 2025 1332.00 (-3.65%) 1332.00 1332.00 - 1332.00 0.0416 times
Tue 14 October 2025 1382.50 (-1.44%) 1382.50 1382.50 - 1382.50 0.0416 times
Tue 09 September 2025 1402.70 (-1.42%) 1402.70 1402.70 - 1402.70 0.227 times
Wed 11 June 2025 1422.90 (8.88%) 1422.90 1422.90 - 1422.90 0.0353 times
Wed 06 November 2024 1306.85 (40.61%) 1306.85 1306.85 - 1306.85 1.6372 times
Tue 28 November 2023 929.40 (2.52%) 929.40 929.40 - 929.40 0.2011 times
Mon 14 November 2022 906.55 (-2.13%) 906.55 906.55 - 906.55 2.1324 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 1.1473 times
Tue 11 October 2022 881.75 (2.29%) 881.75 881.75 - 881.75 1.763 times
Mon 03 October 2022 862.00 (2.84%) 862.00 862.00 - 862.00 1.764 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5

Weekly Target 11316.33
Weekly Target 21347.67
Weekly Target 31363.3333333333
Weekly Target 41394.67
Weekly Target 51410.33

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 18 November 2025 1379.00 (-0.25%) 1332.00 1332.00 - 1379.00 1.6186 times
Tue 14 October 2025 1382.50 (-1.44%) 1382.50 1382.50 - 1382.50 0.0239 times
Tue 09 September 2025 1402.70 (-1.42%) 1402.70 1402.70 - 1402.70 0.1305 times
Wed 11 June 2025 1422.90 (8.88%) 1422.90 1422.90 - 1422.90 0.0203 times
Wed 06 November 2024 1306.85 (41.08%) 906.55 906.55 - 1306.85 2.2831 times
Tue 25 October 2022 926.30 (5.05%) 926.30 926.30 - 926.30 0.6596 times
Tue 11 October 2022 881.75 (5.2%) 862.00 862.00 - 881.75 2.0279 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 1.2087 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 1.2087 times
Mon 04 October 2021 692.35 (0%) 692.35 692.35 - 692.35 0.8187 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5

Monthly Target 11316.33
Monthly Target 21347.67
Monthly Target 31363.3333333333
Monthly Target 41394.67
Monthly Target 51410.33

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 18 November 2025 1379.00 (-0.25%) 1332.00 1332.00 - 1379.00 1.591 times
Tue 14 October 2025 1382.50 (-1.44%) 1382.50 1382.50 - 1382.50 0.0235 times
Tue 09 September 2025 1402.70 (-1.42%) 1402.70 1402.70 - 1402.70 0.1283 times
Wed 11 June 2025 1422.90 (8.88%) 1422.90 1422.90 - 1422.90 0.0199 times
Wed 06 November 2024 1306.85 (41.08%) 906.55 906.55 - 1306.85 2.2442 times
Tue 25 October 2022 926.30 (10.51%) 862.00 862.00 - 926.30 2.6418 times
Mon 08 August 2022 838.20 (4.77%) 838.20 838.20 - 838.20 1.1881 times
Mon 25 July 2022 800.05 (15.56%) 800.05 800.05 - 800.05 1.1881 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.8047 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.1704 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK_BL are 1310.05 and 1400.95

Yearly Target 11287.07
Yearly Target 21333.03
Yearly Target 31377.9666666667
Yearly Target 41423.93
Yearly Target 51468.87

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 18 November 2025 1379.00 (5.52%) 1422.90 1332.00 - 1422.90 1.0577 times
Wed 06 November 2024 1306.85 (40.61%) 1306.85 1306.85 - 1306.85 0.5552 times
Tue 28 November 2023 929.40 (2.52%) 929.40 929.40 - 929.40 0.0682 times
Mon 14 November 2022 906.55 (30.94%) 800.05 800.05 - 926.30 3.7338 times
Mon 04 October 2021 692.35 (76.22%) 692.35 692.35 - 692.35 0.4828 times
Fri 22 March 2019 392.90 (0%) 392.90 392.90 - 392.90 0.1022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1382.5

Tomorrow's movement Prediction of Icici Bank ICICIBANK_BL is strongly bullish. It has broken a strong resistance of 922 and is expected to move up further.

Munafa value: 70 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.31 and IciciBank ICICIBANK_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK_BL stock. Volume based technical analysis of IciciBank ICICIBANK_BL stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL

DMA (daily moving average) of Icici Bank ICICIBANK_BL

DMA period DMA value
5 day DMA 1383.82
12 day DMA 1130.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Bank ICICIBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.081301.121285.68
12 day EMA1111.411062.771013.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Bank ICICIBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.821369.391288.87
12 day SMA1130.851082.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top