ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK_BL Historical charts - Icici Bank Ltd.

Historical charts for Stock ICICIBANK_BL - Share Icici Bank Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1383.82
  • 12Day Average: 1130.85

ICICIBANK_BL Indicators & signals

Recent prices of ICICIBANK_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 1379.00 1379.00 to 1379.00 3.53% 3.08 times
10 Mon Nov 2025 1332.00 1332.00 to 1332.00 -3.65% 0.05 times
14 Tue Oct 2025 1382.50 1382.50 to 1382.50 -1.44% 0.05 times
09 Tue Sep 2025 1402.70 1402.70 to 1402.70 -1.42% 0.25 times
11 Wed Jun 2025 1422.90 1422.90 to 1422.90 8.88% 0.04 times
06 Wed Nov 2024 1306.85 1306.85 to 1306.85 40.61% 1.82 times
28 Tue Nov 2023 929.40 929.40 to 929.40 2.52% 0.22 times
14 Mon Nov 2022 906.55 906.55 to 906.55 -2.13% 2.37 times
25 Tue Oct 2022 926.30 926.30 to 926.30 5.05% 1.28 times
11 Tue Oct 2022 881.75 881.75 to 881.75 2.29% 1.96 times
03 Mon Oct 2022 862.00 862.00 to 862.00 2.84% 1.96 times
08 Mon Aug 2022 838.20 838.20 to 838.20 4.77% 2.34 times

Technical analysis forecast of ICICIBANK_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK_BL ICICIBANK_BL at this time. Stock is rising and might rise more.

It appears as if ICICIBANK_BL ICICIBANK_BL gave a large move recently.

Stock of ICICIBANK_BL (ICICIBANK_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICICIBANK_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ICICIBANK_BL Historical charts - Share Icici Bank Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK_BL Historical charts - Share Icici Bank Ltd.

 

Back to top