NSE Icici Bank Ltd. ICICIBANK_BL All indicator, Icici Bank Ltd. ICICIBANK_BL indicators All technical analysis, Icici Bank Ltd. ICICIBANK_BL indicators All free charts, Icici Bank Ltd. ICICIBANK_BL indicators All historical values NSE

Stock ICICIBANK_BL - Share Icici Bank Ltd. trades in NSE

Daily Support: 1361
Daily Resistance: 1361
5 Day DMA Moving Average is 1371.44
20 Day DMA Moving Average is 840.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.31%	1361.00	1361.00	1361.00	1361.00	0.22 times
Tue 18 Nov 2025	3.53%	1379.00	1379.00	1379.00	1379.00	1.9 times
Mon 10 Nov 2025	-3.65%	1332.00	1332.00	1332.00	1332.00	0.03 times
Tue 14 Oct 2025	-1.44%	1382.50	1382.50	1382.50	1382.50	0.03 times
Tue 09 Sep 2025	-1.42%	1402.70	1402.70	1402.70	1402.70	0.16 times
Wed 11 Jun 2025	8.88%	1422.90	1422.90	1422.90	1422.90	0.02 times
Wed 06 Nov 2024	40.61%	1306.85	1306.85	1306.85	1306.85	1.12 times
Tue 28 Nov 2023	2.52%	929.40	929.40	929.40	929.40	0.14 times
Mon 14 Nov 2022	-2.13%	906.55	906.55	906.55	906.55	1.46 times
Tue 25 Oct 2022	5.05%	926.30	926.30	926.30	926.30	0.79 times

Volume is calculated using 10 day average volume

NSE Icici Bank Ltd. ICICIBANK_BL All indicator, Icici Bank Ltd. ICICIBANK_BL indicators All technical analysis, Icici Bank Ltd. ICICIBANK_BL indicators All free charts, Icici Bank Ltd. ICICIBANK_BL indicators All historical values NSE

Below are charts of NSE Icici Bank Ltd. ICICIBANK_BL All indicator, Icici Bank Ltd. ICICIBANK_BL indicators All technical analysis, Icici Bank Ltd. ICICIBANK_BL indicators All free charts, Icici Bank Ltd. ICICIBANK_BL indicators All historical values NSE

Icici Bank Ltd. ICICIBANK_BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Bank Ltd. ICICIBANK_BL ADX is: 79, 90, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icici Bank Ltd. ICICIBANK_BL are:

ADX	+DY	-DY
78.8	89.4	10.6
81.7	90.8	9.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Icici Bank Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Bank Ltd. ICICIBANK_BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Bank Ltd. is

50 day MA of Icici Bank Ltd. is

100 day MA of Icici Bank Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icici Bank Ltd. ICICIBANK_BL is downtrend

Historical Moving averages values of Icici Bank Ltd. ICICIBANK_BL are:

Price	20 day	50 day	100 day
1361.00
1379.00
1332.00
1382.50
1402.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Bank Ltd. ICICIBANK_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Bank Ltd. ICICIBANK_BL is: 4975006.8 M

Current day volume is 0.22 times compared to averaged volume Icici Bank Ltd. has

Historical price to volume measure of Icici Bank Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1361.00	-1.31%	0%	0.22 times
1379.00	3.53%	0%	1.903 times
1332.00	-3.65%	0%	0.029 times
1382.50	-1.44%	0%	0.029 times
1402.70	-1.42%	0%	0.156 times
1422.90	8.88%	0%	0.024 times
1306.85	40.61%	0%	1.123 times
929.40	2.52%	0%	0.138 times
906.55	-2.13%	0%	1.463 times
926.30	5.05%	0%	0.787 times

Price to volume Charts of Icici Bank Ltd. ICICIBANK_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Bank Ltd. ICICIBANK_BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Bank Ltd. ICICIBANK_BL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Bank Ltd. ICICIBANK_BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1361.00		0	0	0
1379.00		0	0	0
1332.00		0	0	0
1382.50		0	0	0
1402.70		0	0	0

Bollinger Bands charts for Icici Bank Ltd. ICICIBANK_BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Bank Ltd. ICICIBANK_BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Bank Ltd. ICICIBANK_BL

14 day Icici Bank Ltd. ICICIBANK_BL RSI is: 89.4

According to RSI indicator, Selling is dominating the stock of Icici Bank Ltd. ICICIBANK_BL

Historical values of RSI indicator for Icici Bank Ltd. are as follows in descending order:

89.4 90.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Bank Ltd. ICICIBANK_BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Bank Ltd. ICICIBANK_BL

12,26,9 day Icici Bank Ltd. ICICIBANK_BL MACD is: 1149.8, 0, 1149.8

According to MACD indicator, Prices of Icici Bank Ltd. ICICIBANK_BL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Bank Ltd. ICICIBANK_BL are:

1149.8, 0, 1149.8
1111.41, 0, 1111.41
1062.77, 0, 1062.77
1013.84, 0, 1013.84
946.83, 0, 946.83
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Icici Bank Ltd. ICICIBANK_BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Bank Ltd. ICICIBANK_BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Bank Ltd. ICICIBANK_BL CCI is: 65

According to CCI indicator, Icici Bank Ltd. ICICIBANK_BL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icici Bank Ltd.

Historical CCI values of Icici Bank Ltd. ICICIBANK_BL are:

65 70 57 71 76 82 50 -52 -58 -53

CCI charts of Icici Bank Ltd. ICICIBANK_BL are below. Second charts towards left.

Icici Bank Ltd. ICICIBANK_BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Bank Ltd. ICICIBANK_BL Stochastics is: 50

According to Stochastics indicator,

Icici Bank Ltd. ICICIBANK_BL is neither over-bought, nor over-sold

Historical Stochastics values of Icici Bank Ltd. ICICIBANK_BL are:

50 50 50 50 50 50 50 50 50 50

Icici Bank Ltd. ICICIBANK_BL Stochastics charts are below. Third charts to the left, at the bottom