Force Index chart Icici Bank Ltd. ICICIBANK_BL share NSE Stock Exchange

Stock ICICIBANK_BL - Share Icici Bank Ltd. trades in NSE

Daily Support: 1379
Daily Resistance: 1379
5 Day Moving Average is 1383.82
20 Day Moving Average is 772.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	3.53%	1379.00	1379.00	1379.00	1379.00	135.13%
Mon 10 Nov 2025	-3.65%	1332.00	1332.00	1332.00	1332.00	-96.48%
Tue 14 Oct 2025	-1.44%	1382.50	1382.50	1382.50	1382.50	-96.48%
Tue 09 Sep 2025	-1.42%	1402.70	1402.70	1402.70	1402.70	-80.75%
Wed 11 Jun 2025	8.88%	1422.90	1422.90	1422.90	1422.90	-97.01%
Wed 06 Nov 2024	40.61%	1306.85	1306.85	1306.85	1306.85	38.8%
Tue 28 Nov 2023	2.52%	929.40	929.40	929.40	929.40	-82.95%
Mon 14 Nov 2022	-2.13%	906.55	906.55	906.55	906.55	80.78%
Tue 25 Oct 2022	5.05%	926.30	926.30	926.30	926.30	-2.74%
Tue 11 Oct 2022	2.29%	881.75	881.75	881.75	881.75	49.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Icici Bank Ltd. ICICIBANK_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.