PVM Price Volume Measure charts Icici Bank Ltd. ICICIBANK_BL share NSE Stock Exchange

Stock ICICIBANK_BL - Share Icici Bank Ltd. trades in NSE

Daily Support: 1379
Daily Resistance: 1379
5 Day Moving Average is 1383.82
20 Day Moving Average is 772.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	3.53%	1379.00	1379.00	1379.00	1379.00	135.13%
Mon 10 Nov 2025	-3.65%	1332.00	1332.00	1332.00	1332.00	-96.48%
Tue 14 Oct 2025	-1.44%	1382.50	1382.50	1382.50	1382.50	-96.48%
Tue 09 Sep 2025	-1.42%	1402.70	1402.70	1402.70	1402.70	-80.75%
Wed 11 Jun 2025	8.88%	1422.90	1422.90	1422.90	1422.90	-97.01%
Wed 06 Nov 2024	40.61%	1306.85	1306.85	1306.85	1306.85	38.8%
Tue 28 Nov 2023	2.52%	929.40	929.40	929.40	929.40	-82.95%
Mon 14 Nov 2022	-2.13%	906.55	906.55	906.55	906.55	80.78%
Tue 25 Oct 2022	5.05%	926.30	926.30	926.30	926.30	-2.74%
Tue 11 Oct 2022	2.29%	881.75	881.75	881.75	881.75	49.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icici Bank Ltd. ICICIBANK_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!