Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 23.41 and 24.02
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.18 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (1.95%) | 23.29 | 23.29 - 23.90 | 0.6726 times | Thu 16 April 2026 | 23.08 (0.09%) | 23.44 | 22.97 - 23.45 | 0.3001 times | Wed 15 April 2026 | 23.06 (1.95%) | 23.09 | 23.00 - 23.46 | 0.5582 times | Mon 13 April 2026 | 22.62 (-1.09%) | 22.50 | 22.22 - 22.88 | 0.2173 times | Fri 10 April 2026 | 22.87 (-1.46%) | 23.50 | 22.30 - 24.29 | 1.1397 times | Thu 09 April 2026 | 23.21 (-2.68%) | 24.00 | 22.80 - 24.45 | 2.5896 times | Wed 08 April 2026 | 23.85 (6.81%) | 22.95 | 22.40 - 23.99 | 1.9935 times | Tue 07 April 2026 | 22.33 (1.32%) | 22.16 | 22.01 - 22.90 | 1.136 times | Mon 06 April 2026 | 22.04 (5.25%) | 21.47 | 21.20 - 22.45 | 0.8084 times | Thu 02 April 2026 | 20.94 (1.21%) | 20.25 | 20.08 - 21.21 | 0.5846 times | Wed 01 April 2026 | 20.69 (14.06%) | 18.80 | 18.13 - 21.47 | 2.3137 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.88 and 24.56
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (2.89%) | 22.50 | 22.22 - 23.90 | 0.2696 times | Fri 10 April 2026 | 22.87 (9.22%) | 21.47 | 21.20 - 24.45 | 1.1825 times | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.4845 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.7715 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.5389 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.8443 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.5959 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5847 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5626 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.1655 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.2958 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.83 and 27.15
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (29.71%) | 18.80 | 18.13 - 24.45 | 0.2528 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7705 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4804 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3929 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6793 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1766 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.2866 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.9327 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9601 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.068 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0423 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 20.53 and 27.54
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (0.77%) | 23.00 | 17.52 - 24.53 | 0.0726 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3501 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2109 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4338 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0678 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4417 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2797 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4678 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8305 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.845 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4571 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.87 | 22.77 |
| 12 day EMA | 22.4 | 22.2 | 22.04 |
| 20 day EMA | 21.96 | 21.79 | 21.65 |
| 35 day EMA | 21.75 | 21.64 | 21.56 |
| 50 day EMA | 21.71 | 21.64 | 21.58 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.97 | 23.12 |
| 12 day SMA | 22.2 | 21.84 | 21.6 |
| 20 day SMA | 21.34 | 21.16 | 21.03 |
| 35 day SMA | 21.24 | 21.19 | 21.14 |
| 50 day SMA | 21.46 | 21.43 | 21.41 |
| 100 day SMA | 22.36 | 22.38 | 22.41 |
| 150 day SMA | 20.87 | 20.83 | 20.8 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.8
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.25
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
