ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 26.95 and 28.03

Intraday Target 126.12
Intraday Target 226.7
Intraday Target 327.196666666667
Intraday Target 427.78
Intraday Target 528.28

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 25 August 2026 27.29 (0.22%) 27.01 26.61 - 27.69 0.6552 times
Mon 24 August 2026 27.23 (-1.23%) 27.84 27.00 - 28.00 1.4205 times
Fri 21 August 2026 27.57 (3.14%) 26.63 26.63 - 28.25 2.2006 times
Thu 20 August 2026 26.73 (2.45%) 26.22 26.00 - 26.99 1.1181 times
Wed 19 August 2026 26.09 (-2.58%) 26.78 25.80 - 26.97 0.6815 times
Tue 18 August 2026 26.78 (3.92%) 26.00 25.89 - 27.00 0.9813 times
Mon 17 August 2026 25.77 (-2.28%) 26.17 25.10 - 26.59 0.8547 times
Fri 14 August 2026 26.37 (-0.53%) 26.52 26.07 - 26.84 0.6527 times
Thu 13 August 2026 26.51 (-0.86%) 26.40 26.16 - 27.00 0.6965 times
Wed 12 August 2026 26.74 (-2.23%) 27.31 26.41 - 27.69 0.7389 times
Tue 11 August 2026 27.35 (-1.12%) 27.56 27.03 - 27.88 0.8673 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 26.26 and 27.65

Weekly Target 125.91
Weekly Target 226.6
Weekly Target 327.3
Weekly Target 427.99
Weekly Target 528.69

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 25 August 2026 27.29 (-1.02%) 27.84 26.61 - 28.00 0.1893 times
Fri 21 August 2026 27.57 (4.55%) 26.17 25.10 - 28.25 0.5324 times
Fri 14 August 2026 26.37 (-4.94%) 28.00 26.07 - 28.44 0.4825 times
Fri 07 August 2026 27.74 (12.54%) 24.31 24.31 - 31.30 4.3155 times
Fri 31 July 2026 24.65 (1.61%) 24.30 24.16 - 26.10 0.2879 times
Fri 24 July 2026 24.26 (-7.23%) 26.60 24.01 - 26.70 0.6047 times
Fri 17 July 2026 26.15 (2.91%) 25.70 25.27 - 28.00 1.4309 times
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 1.2873 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 0.6872 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.1821 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.188 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 25.8 and 32.79

Monthly Target 120.64
Monthly Target 223.97
Monthly Target 327.633333333333
Monthly Target 430.96
Monthly Target 534.62

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 25 August 2026 27.29 (10.71%) 24.31 24.31 - 31.30 2.7809 times
Fri 31 July 2026 24.65 (13.23%) 22.14 21.10 - 28.00 2.1245 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.5332 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5494 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5466 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 1.0682 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.666 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5447 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.9417 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2448 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.5563 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia HTMEDIA are 22.41 and 36.19

Yearly Target 111.59
Yearly Target 219.44
Yearly Target 325.37
Yearly Target 433.22
Yearly Target 539.15

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Tue 25 August 2026 27.29 (16.87%) 23.00 17.52 - 31.30 0.2393 times
Wed 31 December 2025 23.35 (1.48%) 23.27 15.10 - 26.49 0.3443 times
Tue 31 December 2024 23.01 (-9.59%) 25.50 22.16 - 36.90 2.1737 times
Fri 29 December 2023 25.45 (15.95%) 21.75 14.80 - 28.20 1.4097 times
Fri 30 December 2022 21.95 (-20.47%) 27.95 18.45 - 39.20 2.0331 times
Fri 31 December 2021 27.60 (71.96%) 16.50 15.85 - 35.30 1.4175 times
Thu 31 December 2020 16.05 (13.43%) 14.00 7.60 - 19.00 0.275 times
Tue 31 December 2019 14.15 (-64.45%) 40.40 13.80 - 50.70 0.46 times
Mon 31 December 2018 39.80 (-60.98%) 102.60 36.25 - 118.40 0.8166 times
Fri 29 December 2017 102.00 (41.18%) 73.80 72.00 - 108.90 0.8308 times
Fri 30 December 2016 72.25 (-21.89%) 92.45 68.90 - 96.50 0.4494 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HtMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.84
20 day DMA 26.54
35 day DMA 26.16
50 day DMA 25.2
100 day DMA 23.75
150 day DMA 22.99
200 day DMA 22.99

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.9826.86
12 day EMA26.8226.7326.64
20 day EMA26.5126.4326.35
35 day EMA25.8525.7725.68
50 day EMA25.1725.0824.99

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.8826.59
12 day SMA26.8426.8826.85
20 day SMA26.5426.4226.28
35 day SMA26.1626.1226.07
50 day SMA25.225.125.01
100 day SMA23.7523.6523.57
150 day SMA22.9922.9722.94
200 day SMA22.9922.9422.89

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -2.33 and PE is: -11.71

Last quarter profit: (March 2026 quarter) -9.66 crores (69.22%)

Debt: 766.43 in crores

Market capitalization: 520.95

EPS is -8.41 and PE is: -3.24

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top