ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 19.91 and 20.95

Intraday Target 119.08
Intraday Target 219.69
Intraday Target 320.12
Intraday Target 420.73
Intraday Target 521.16

Daily price and volume Ht Media

Date Closing Open Range Volume
Wed 25 March 2026 20.30 (2.94%) 19.51 19.51 - 20.55 1.0702 times
Tue 24 March 2026 19.72 (0.51%) 20.50 19.33 - 20.50 1.3256 times
Mon 23 March 2026 19.62 (-3.54%) 20.00 19.36 - 20.18 1.7408 times
Fri 20 March 2026 20.34 (1.29%) 20.30 20.00 - 21.19 0.8951 times
Thu 19 March 2026 20.08 (-4.74%) 20.50 19.90 - 21.02 1.1034 times
Wed 18 March 2026 21.08 (5.08%) 20.30 20.17 - 21.50 1.1618 times
Tue 17 March 2026 20.06 (0.2%) 19.80 19.70 - 20.68 0.9361 times
Mon 16 March 2026 20.02 (-2.29%) 20.65 19.21 - 20.65 0.8697 times
Fri 13 March 2026 20.49 (-3.98%) 21.60 20.20 - 21.60 0.2333 times
Thu 12 March 2026 21.34 (2.74%) 21.00 20.62 - 21.76 0.6641 times
Wed 11 March 2026 20.77 (-0.57%) 20.99 20.53 - 21.09 0.4875 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 19.82 and 21.04

Weekly Target 118.84
Weekly Target 219.57
Weekly Target 320.06
Weekly Target 420.79
Weekly Target 521.28

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Wed 25 March 2026 20.30 (-0.2%) 20.00 19.33 - 20.55 1.3611 times
Fri 20 March 2026 20.34 (-0.73%) 20.65 19.21 - 21.50 1.634 times
Fri 13 March 2026 20.49 (0.44%) 20.01 19.40 - 21.76 0.8964 times
Fri 06 March 2026 20.40 (-6.51%) 21.82 19.90 - 21.82 0.6328 times
Fri 27 February 2026 21.82 (0%) 21.50 21.30 - 22.52 0.6209 times
Fri 20 February 2026 21.82 (0.55%) 21.25 21.05 - 22.68 0.5974 times
Fri 13 February 2026 21.70 (-3.21%) 22.60 20.60 - 22.83 1.2376 times
Fri 06 February 2026 22.42 (0.58%) 22.29 21.10 - 23.24 1.3759 times
Fri 30 January 2026 22.29 (0.27%) 22.23 22.02 - 23.98 0.814 times
Fri 23 January 2026 22.23 (-5.96%) 23.64 20.60 - 23.80 0.8299 times
Fri 16 January 2026 23.64 (0%) 23.55 23.25 - 24.20 0.3963 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 18.45 and 21.06

Monthly Target 117.83
Monthly Target 219.07
Monthly Target 320.443333333333
Monthly Target 421.68
Monthly Target 523.05

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Wed 25 March 2026 20.30 (-6.97%) 21.82 19.21 - 21.82 0.5358 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.4538 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.3711 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.6417 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.1668 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 3.1046 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 0.8811 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 1.8516 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 1.0089 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.9846 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 1.3754 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia HTMEDIA are 17.1 and 22.42

Yearly Target 116.03
Yearly Target 218.16
Yearly Target 321.346666666667
Yearly Target 423.48
Yearly Target 526.67

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Wed 25 March 2026 20.30 (-13.06%) 23.00 19.21 - 24.53 0.0552 times
Wed 31 December 2025 23.35 (1.48%) 23.27 15.10 - 26.49 0.3507 times
Tue 31 December 2024 23.01 (-9.59%) 25.50 22.16 - 36.90 2.2147 times
Fri 29 December 2023 25.45 (15.95%) 21.75 14.80 - 28.20 1.4363 times
Fri 30 December 2022 21.95 (-20.47%) 27.95 18.45 - 39.20 2.0714 times
Fri 31 December 2021 27.60 (71.96%) 16.50 15.85 - 35.30 1.4442 times
Thu 31 December 2020 16.05 (13.43%) 14.00 7.60 - 19.00 0.2802 times
Tue 31 December 2019 14.15 (-64.45%) 40.40 13.80 - 50.70 0.4686 times
Mon 31 December 2018 39.80 (-60.98%) 102.60 36.25 - 118.40 0.832 times
Fri 29 December 2017 102.00 (41.18%) 73.80 72.00 - 108.90 0.8465 times
Fri 30 December 2016 72.25 (-21.89%) 92.45 68.90 - 96.50 0.4579 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.39
20 day DMA 20.69
35 day DMA 21.26
50 day DMA 21.67
100 day DMA 22.2
150 day DMA 20.55
200 day DMA 20.82

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.0120.15
12 day EMA20.3520.3620.48
20 day EMA20.6620.720.8
35 day EMA21.1621.2121.3
50 day EMA21.6721.7321.81

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.1720.24
12 day SMA20.3920.4120.47
20 day SMA20.6920.7820.89
35 day SMA21.2621.2921.35
50 day SMA21.6721.7321.81
100 day SMA22.222.1722.13
150 day SMA20.5520.5420.54
200 day SMA20.8220.8420.86

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -2.41

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -3.66

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top