Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 22.16 and 24.01
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.523333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.62 (2.47%) | 24.40 | 22.55 - 24.40 | 1.7179 times | Mon 29 December 2025 | 23.05 (-1.45%) | 23.10 | 22.75 - 23.15 | 0.8652 times | Fri 26 December 2025 | 23.39 (1.52%) | 23.15 | 22.87 - 23.90 | 1.0883 times | Wed 24 December 2025 | 23.04 (1.01%) | 23.00 | 22.78 - 23.79 | 1.575 times | Tue 23 December 2025 | 22.81 (-1.43%) | 23.40 | 22.75 - 23.40 | 0.5497 times | Mon 22 December 2025 | 23.14 (1.36%) | 23.90 | 22.93 - 23.90 | 0.4961 times | Fri 19 December 2025 | 22.83 (-3.47%) | 23.90 | 22.61 - 23.90 | 0.8408 times | Thu 18 December 2025 | 23.65 (4.69%) | 22.42 | 22.40 - 24.59 | 1.8351 times | Wed 17 December 2025 | 22.59 (1.57%) | 22.45 | 22.18 - 22.74 | 0.4356 times | Tue 16 December 2025 | 22.24 (1%) | 22.20 | 22.01 - 22.49 | 0.5963 times | Mon 15 December 2025 | 22.02 (-0.59%) | 21.80 | 21.80 - 22.40 | 0.5307 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 23.09 and 24.94
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.62 (0.98%) | 23.10 | 22.55 - 24.40 | 0.1167 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.1675 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.1914 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 0.8732 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 0.3446 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.2062 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.2399 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.6831 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 6.2814 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.8958 times | Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.3984 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.84 and 24.11
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.62 (-1.71%) | 23.91 | 20.32 - 24.59 | 0.4258 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1122 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.0881 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.5926 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.2453 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.6785 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.6622 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.925 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.4997 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.7706 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.0967 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 19.36 and 30.75
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.62 (2.65%) | 23.27 | 15.10 - 26.49 | 0.3368 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1291 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.3808 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 1.9913 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.3883 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2694 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4505 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.7998 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8138 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4402 times | Thu 31 December 2015 | 92.50 (0%) | 82.00 | 74.50 - 96.40 | 0.1132 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.36 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.07 | 23.08 |
| 12 day EMA | 23.07 | 22.97 | 22.95 |
| 20 day EMA | 22.89 | 22.81 | 22.78 |
| 35 day EMA | 21.95 | 21.85 | 21.78 |
| 50 day EMA | 21.19 | 21.09 | 21.01 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.09 | 23.04 |
| 12 day SMA | 22.88 | 22.77 | 22.66 |
| 20 day SMA | 22.86 | 22.87 | 22.92 |
| 35 day SMA | 23.13 | 23.03 | 22.96 |
| 50 day SMA | 21.36 | 21.22 | 21.1 |
| 100 day SMA | 19.62 | 19.58 | 19.56 |
| 150 day SMA | 20.59 | 20.6 | 20.61 |
| 200 day SMA | 21.53 | 21.54 | 21.54 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.81
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.26
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
