Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 19.46 and 22.63
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 25.03 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.76 (-5.39%) | 23.46 | 20.32 - 23.49 | 4.2806 times | Tue 09 December 2025 | 23.00 (2%) | 22.56 | 22.31 - 23.37 | 0.9547 times | Mon 08 December 2025 | 22.55 (-2.63%) | 23.05 | 22.51 - 23.33 | 0.7935 times | Fri 05 December 2025 | 23.16 (-0.64%) | 23.81 | 23.03 - 24.11 | 0.6634 times | Thu 04 December 2025 | 23.31 (-0.17%) | 22.61 | 22.61 - 23.91 | 0.9479 times | Wed 03 December 2025 | 23.35 (0.91%) | 23.29 | 22.42 - 23.50 | 0.3181 times | Tue 02 December 2025 | 23.14 (-3.54%) | 23.99 | 23.03 - 24.00 | 0.5977 times | Mon 01 December 2025 | 23.99 (-0.17%) | 23.91 | 23.79 - 24.50 | 0.463 times | Fri 28 November 2025 | 24.03 (-1.68%) | 24.93 | 23.90 - 24.93 | 0.7265 times | Thu 27 November 2025 | 24.44 (-0.08%) | 25.15 | 24.40 - 25.15 | 0.2548 times | Wed 26 November 2025 | 24.46 (0.2%) | 24.00 | 24.00 - 24.99 | 0.0787 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.46 and 22.63
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.76 (-6.04%) | 23.05 | 20.32 - 23.49 | 0.6506 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 0.3227 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.1931 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.2246 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.6396 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 5.8812 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.8387 times | Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.373 times | Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.1734 times | Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.7031 times | Thu 17 April 2025 | 16.72 (5.36%) | 16.05 | 16.05 - 16.84 | 0.4551 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 18.95 and 23.13
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.76 (-9.45%) | 23.91 | 20.32 - 24.50 | 0.2657 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1141 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.123 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.6025 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.2661 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.6899 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.6733 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.9405 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.508 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.817 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.1151 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 12.74 and 24.13
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.76 (-5.43%) | 23.27 | 15.10 - 26.49 | 0.3276 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1311 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.3821 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 1.9932 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.3896 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2697 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.451 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8005 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8145 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4406 times | Thu 31 December 2015 | 92.50 (0%) | 82.00 | 74.50 - 96.40 | 0.1133 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ht Media HTMEDIA looks bearish. It has broken an important moving average level of 22.71 with high volumes
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.63 |
| 35 day DMA | 21.1 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.35 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 23.09 | 23.14 |
| 12 day EMA | 23.04 | 23.27 | 23.32 |
| 20 day EMA | 22.7 | 22.8 | 22.78 |
| 35 day EMA | 21.51 | 21.49 | 21.4 |
| 50 day EMA | 19.83 | 19.75 | 19.62 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 23.07 | 23.1 |
| 12 day SMA | 23.47 | 23.7 | 23.92 |
| 20 day SMA | 23.63 | 23.54 | 23.39 |
| 35 day SMA | 21.1 | 20.94 | 20.76 |
| 50 day SMA | 19.78 | 19.68 | 19.54 |
| 100 day SMA | 19.35 | 19.35 | 19.33 |
| 150 day SMA | 20.63 | 20.64 | 20.65 |
| 200 day SMA | 21.65 | 21.67 | 21.68 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.59
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -3.93
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
