Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 24.58 and 25.15
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.31 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (0.49%) | 24.51 | 24.50 - 25.07 | 0.3189 times | Thu 30 July 2026 | 24.53 (-1.09%) | 25.40 | 24.50 - 25.40 | 0.3636 times | Wed 29 July 2026 | 24.80 (-0.32%) | 25.00 | 24.50 - 25.19 | 0.4683 times | Tue 28 July 2026 | 24.88 (1.3%) | 24.63 | 24.16 - 25.80 | 0.6361 times | Mon 27 July 2026 | 24.56 (1.24%) | 24.30 | 24.30 - 26.10 | 1.4387 times | Fri 24 July 2026 | 24.26 (-1.62%) | 25.15 | 24.01 - 25.15 | 1.5817 times | Thu 23 July 2026 | 24.66 (-3.93%) | 25.75 | 24.27 - 25.79 | 2.875 times | Wed 22 July 2026 | 25.67 (-2.1%) | 26.59 | 25.55 - 26.59 | 0.7042 times | Tue 21 July 2026 | 26.22 (-0.34%) | 26.05 | 26.00 - 26.48 | 0.8837 times | Mon 20 July 2026 | 26.31 (0.61%) | 26.60 | 26.15 - 26.70 | 0.7297 times | Fri 17 July 2026 | 26.15 (-1.32%) | 26.21 | 25.75 - 26.70 | 1.0233 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 24.41 and 26.35
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.4919 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 1.033 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 2.4442 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 2.1989 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 1.1739 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.3111 times | Fri 19 June 2026 | 22.77 (0.71%) | 22.62 | 22.10 - 23.71 | 0.3212 times | Fri 12 June 2026 | 22.61 (-1.95%) | 23.50 | 22.05 - 23.55 | 0.4399 times | Fri 05 June 2026 | 23.06 (0.79%) | 22.88 | 21.37 - 23.39 | 0.5967 times | Fri 29 May 2026 | 22.88 (10.27%) | 21.50 | 21.01 - 24.10 | 0.9893 times | Fri 22 May 2026 | 20.75 (-1.98%) | 21.45 | 20.50 - 21.90 | 0.2244 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 22.88 and 29.78
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 1.8042 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.4528 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.4666 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.4642 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.9071 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.5656 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.4625 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.7997 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.2079 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.8693 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 1.0981 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 21.09 and 31.57
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 23.39 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (5.57%) | 23.00 | 17.52 - 28.00 | 0.165 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3469 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1903 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4205 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0486 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4282 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2771 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4635 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8228 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8372 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4529 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.77 | 24.89 |
| 12 day EMA | 24.97 | 25.03 | 25.12 |
| 20 day EMA | 24.86 | 24.88 | 24.92 |
| 35 day EMA | 24.36 | 24.34 | 24.33 |
| 50 day EMA | 23.55 | 23.5 | 23.46 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.61 | 24.63 |
| 12 day SMA | 25.27 | 25.5 | 25.72 |
| 20 day SMA | 25.51 | 25.51 | 25.38 |
| 35 day SMA | 24.24 | 24.17 | 24.11 |
| 50 day SMA | 23.64 | 23.57 | 23.5 |
| 100 day SMA | 22.62 | 22.58 | 22.54 |
| 150 day SMA | 22.61 | 22.59 | 22.59 |
| 200 day SMA | 22.11 | 22.07 | 22.04 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -2.33 and PE is: -10.58
Last quarter profit: (March 2026 quarter) -9.66 crores (69.22%)
Debt: 766.43 in crores
Market capitalization: 520.95
EPS is -8.41 and PE is: -2.93
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
