ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 23.53 and 24.31

Intraday Target 122.93
Intraday Target 223.34
Intraday Target 323.713333333333
Intraday Target 424.12
Intraday Target 524.49

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 08 January 2026 23.74 (-1.33%) 23.50 23.31 - 24.09 0.7559 times
Wed 07 January 2026 24.06 (1.91%) 23.61 23.43 - 24.11 0.8566 times
Tue 06 January 2026 23.61 (-1.46%) 23.96 23.50 - 24.53 1.0466 times
Mon 05 January 2026 23.96 (-0.04%) 24.35 23.12 - 24.35 2.1768 times
Fri 02 January 2026 23.97 (3.14%) 23.22 23.22 - 24.10 1.0991 times
Thu 01 January 2026 23.24 (-0.47%) 23.00 22.91 - 23.49 0.3056 times
Wed 31 December 2025 23.35 (-1.14%) 23.51 23.25 - 23.90 0.4572 times
Tue 30 December 2025 23.62 (2.47%) 24.40 22.55 - 24.40 1.5451 times
Mon 29 December 2025 23.05 (-1.45%) 23.10 22.75 - 23.15 0.7782 times
Fri 26 December 2025 23.39 (1.52%) 23.15 22.87 - 23.90 0.9789 times
Wed 24 December 2025 23.04 (1.01%) 23.00 22.78 - 23.79 1.4166 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 22.73 and 24.14

Weekly Target 122.39
Weekly Target 223.06
Weekly Target 323.796666666667
Weekly Target 424.47
Weekly Target 525.21

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 08 January 2026 23.74 (-0.96%) 24.35 23.12 - 24.53 0.2572 times
Fri 02 January 2026 23.97 (2.48%) 23.10 22.55 - 24.40 0.2226 times
Fri 26 December 2025 23.39 (2.45%) 23.90 22.75 - 23.90 0.1775 times
Fri 19 December 2025 22.83 (3.07%) 21.80 21.80 - 24.59 0.2028 times
Fri 12 December 2025 22.15 (-4.36%) 23.05 20.32 - 23.49 0.925 times
Fri 05 December 2025 23.16 (-3.62%) 23.91 22.42 - 24.50 0.365 times
Fri 28 November 2025 24.03 (-5.99%) 25.94 23.90 - 25.94 0.2185 times
Fri 21 November 2025 25.56 (27.04%) 25.21 24.75 - 26.49 0.2542 times
Wed 28 May 2025 20.12 (0.2%) 20.30 19.00 - 20.98 0.7236 times
Fri 23 May 2025 20.08 (14.74%) 17.58 17.22 - 22.00 6.6537 times
Fri 16 May 2025 17.50 (13.56%) 15.61 15.47 - 17.67 0.9489 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 23.33 and 24.95

Monthly Target 122.11
Monthly Target 222.92
Monthly Target 323.726666666667
Monthly Target 424.54
Monthly Target 525.35

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 08 January 2026 23.74 (1.67%) 23.00 22.91 - 24.53 0.1077 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.59 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.1534 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 2.8549 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 0.8102 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 1.7027 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 0.9277 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.9054 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 1.2647 times
Fri 29 November 2024 24.01 (-4.46%) 25.89 22.16 - 25.89 0.6832 times
Thu 31 October 2024 25.13 (1.13%) 25.00 23.10 - 29.25 3.7882 times

 monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia HTMEDIA are 23.33 and 24.95

Yearly Target 122.11
Yearly Target 222.92
Yearly Target 323.726666666667
Yearly Target 424.54
Yearly Target 525.35

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Thu 08 January 2026 23.74 (1.67%) 23.00 22.91 - 24.53 0.0048 times
Wed 31 December 2025 23.35 (1.48%) 23.27 15.10 - 26.49 0.3525 times
Tue 31 December 2024 23.01 (-9.59%) 25.50 22.16 - 36.90 2.226 times
Fri 29 December 2023 25.45 (15.95%) 21.75 14.80 - 28.20 1.4436 times
Fri 30 December 2022 21.95 (-20.47%) 27.95 18.45 - 39.20 2.082 times
Fri 31 December 2021 27.60 (71.96%) 16.50 15.85 - 35.30 1.4515 times
Thu 31 December 2020 16.05 (13.43%) 14.00 7.60 - 19.00 0.2817 times
Tue 31 December 2019 14.15 (-64.45%) 40.40 13.80 - 50.70 0.471 times
Mon 31 December 2018 39.80 (-60.98%) 102.60 36.25 - 118.40 0.8362 times
Fri 29 December 2017 102.00 (41.18%) 73.80 72.00 - 108.90 0.8508 times
Fri 30 December 2016 72.25 (-21.89%) 92.45 68.90 - 96.50 0.4602 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HtMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.49
20 day DMA 23.14
35 day DMA 23.43
50 day DMA 22.44
100 day DMA 19.91
150 day DMA 20.54
200 day DMA 21.51

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7823.64
12 day EMA23.5423.523.4
20 day EMA23.2923.2423.15
35 day EMA22.5922.5222.43
50 day EMA22.0521.9821.89

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7723.63
12 day SMA23.4923.4423.33
20 day SMA23.1423.0422.99
35 day SMA23.4323.4723.52
50 day SMA22.4422.2922.12
100 day SMA19.9119.8719.83
150 day SMA20.5420.5520.56
200 day SMA21.5121.5121.52

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -2.82

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -4.29

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top