Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 23.06 and 23.62
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 24.06 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.43 (-0.89%) | 23.55 | 23.25 - 23.81 | 0.9673 times | Fri 09 January 2026 | 23.64 (-0.42%) | 23.15 | 23.15 - 24.00 | 0.6678 times | Thu 08 January 2026 | 23.74 (-1.33%) | 23.50 | 23.31 - 24.09 | 0.7671 times | Wed 07 January 2026 | 24.06 (1.91%) | 23.61 | 23.43 - 24.11 | 0.8693 times | Tue 06 January 2026 | 23.61 (-1.46%) | 23.96 | 23.50 - 24.53 | 1.0621 times | Mon 05 January 2026 | 23.96 (-0.04%) | 24.35 | 23.12 - 24.35 | 2.209 times | Fri 02 January 2026 | 23.97 (3.14%) | 23.22 | 23.22 - 24.10 | 1.1154 times | Thu 01 January 2026 | 23.24 (-0.47%) | 23.00 | 22.91 - 23.49 | 0.3102 times | Wed 31 December 2025 | 23.35 (-1.14%) | 23.51 | 23.25 - 23.90 | 0.4639 times | Tue 30 December 2025 | 23.62 (2.47%) | 24.40 | 22.55 - 24.40 | 1.568 times | Mon 29 December 2025 | 23.05 (-1.45%) | 23.10 | 22.75 - 23.15 | 0.7897 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 23.06 and 23.62
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.43 (-0.89%) | 23.55 | 23.25 - 23.81 | 0.1477 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 0.8515 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.6487 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.5171 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.5909 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 2.6951 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 1.0636 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.6365 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.7405 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 2.1083 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 19.3868 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 23.17 and 24.79
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.43 (0.34%) | 23.00 | 22.91 - 24.53 | 0.1352 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.5884 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.153 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.847 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.808 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.6979 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9251 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9029 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2612 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6813 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 3.7777 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 23.17 and 24.79
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.43 (0.34%) | 23.00 | 22.91 - 24.53 | 0.006 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3525 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2257 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4434 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0817 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4513 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2816 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.471 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8361 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8507 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4602 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.74 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.73 | 23.77 |
| 12 day EMA | 23.54 | 23.56 | 23.54 |
| 20 day EMA | 23.32 | 23.31 | 23.28 |
| 35 day EMA | 22.78 | 22.74 | 22.69 |
| 50 day EMA | 22.27 | 22.22 | 22.16 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.8 | 23.87 |
| 12 day SMA | 23.59 | 23.56 | 23.49 |
| 20 day SMA | 23.27 | 23.21 | 23.14 |
| 35 day SMA | 23.32 | 23.38 | 23.43 |
| 50 day SMA | 22.74 | 22.6 | 22.44 |
| 100 day SMA | 19.98 | 19.95 | 19.91 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 21.49 | 21.5 | 21.51 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.79
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.23
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
