ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 24.18 and 25.96

Intraday Target 123.76
Intraday Target 224.59
Intraday Target 325.543333333333
Intraday Target 426.37
Intraday Target 527.32

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 10 July 2026 25.41 (-1.89%) 26.50 24.72 - 26.50 0.8288 times
Thu 09 July 2026 25.90 (7.6%) 24.43 24.42 - 26.10 1.1032 times
Wed 08 July 2026 24.07 (-6.96%) 25.72 23.68 - 26.49 1.132 times
Tue 07 July 2026 25.87 (1.77%) 26.38 25.06 - 26.38 0.4829 times
Mon 06 July 2026 25.42 (3.59%) 26.90 25.05 - 27.10 2.9727 times
Fri 03 July 2026 24.54 (11.44%) 22.05 21.88 - 25.25 2.5016 times
Thu 02 July 2026 22.02 (3.19%) 21.98 21.33 - 22.35 0.1988 times
Wed 01 July 2026 21.34 (-1.98%) 22.14 21.10 - 22.14 0.3688 times
Tue 30 June 2026 21.77 (-2.51%) 22.33 21.60 - 22.60 0.2487 times
Mon 29 June 2026 22.33 (-0.22%) 22.38 22.03 - 22.46 0.1626 times
Thu 25 June 2026 22.38 (1.31%) 22.11 22.00 - 22.74 0.1856 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 22.84 and 26.26

Weekly Target 121.98
Weekly Target 223.69
Weekly Target 325.396666666667
Weekly Target 427.11
Weekly Target 528.82

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 3.1847 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 1.7002 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.4506 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.4652 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 0.6372 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 0.8642 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 1.4329 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.3249 times
Fri 15 May 2026 21.17 (-5.45%) 21.72 20.60 - 22.59 0.569 times
Fri 08 May 2026 22.39 (1.31%) 22.10 21.55 - 23.74 0.3711 times
Thu 30 April 2026 22.10 (0.41%) 22.51 21.69 - 23.29 0.4206 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 23.26 and 29.26

Monthly Target 118.54
Monthly Target 221.97
Monthly Target 324.536666666667
Monthly Target 427.97
Monthly Target 530.54

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 10 July 2026 25.41 (16.72%) 22.14 21.10 - 27.10 0.8995 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.5028 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5181 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5155 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 1.0073 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.628 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5136 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.888 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2308 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.2965 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.2193 times

monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia HTMEDIA are 21.47 and 31.05

Yearly Target 113.76
Yearly Target 219.59
Yearly Target 323.343333333333
Yearly Target 429.17
Yearly Target 532.92

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Fri 10 July 2026 25.41 (8.82%) 23.00 17.52 - 27.10 0.1334 times
Wed 31 December 2025 23.35 (1.48%) 23.27 15.10 - 26.49 0.348 times
Tue 31 December 2024 23.01 (-9.59%) 25.50 22.16 - 36.90 2.1973 times
Fri 29 December 2023 25.45 (15.95%) 21.75 14.80 - 28.20 1.425 times
Fri 30 December 2022 21.95 (-20.47%) 27.95 18.45 - 39.20 2.0552 times
Fri 31 December 2021 27.60 (71.96%) 16.50 15.85 - 35.30 1.4328 times
Thu 31 December 2020 16.05 (13.43%) 14.00 7.60 - 19.00 0.278 times
Tue 31 December 2019 14.15 (-64.45%) 40.40 13.80 - 50.70 0.465 times
Mon 31 December 2018 39.80 (-60.98%) 102.60 36.25 - 118.40 0.8254 times
Fri 29 December 2017 102.00 (41.18%) 73.80 72.00 - 108.90 0.8398 times
Fri 30 December 2016 72.25 (-21.89%) 92.45 68.90 - 96.50 0.4543 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 25.33
12 day DMA 23.6
20 day DMA 23.23
35 day DMA 22.81
50 day DMA 22.53
100 day DMA 22.04
150 day DMA 22.33
200 day DMA 21.44

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.8324.3
12 day EMA24.1323.923.54
20 day EMA23.6223.4323.17
35 day EMA23.1122.9722.8
50 day EMA22.8222.7122.58

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.1624.38
12 day SMA23.623.3723.13
20 day SMA23.2323.0922.91
35 day SMA22.8122.6922.55
50 day SMA22.5322.4722.4
100 day SMA22.0422.0121.98
150 day SMA22.3322.3222.31
200 day SMA21.4421.421.36

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -2.33 and PE is: -10.91

Last quarter profit: (March 2026 quarter) -9.66 crores (69.22%)

Debt: 766.43 in crores

Market capitalization: 520.95

EPS is -8.41 and PE is: -3.02

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top