HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 22.06 and 22.95

Daily Target 121.89
Daily Target 222.22
Daily Target 322.78
Daily Target 423.11
Daily Target 523.67

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (-2.8%) 23.00 22.45 - 23.34 1.3182 times
Tue 19 November 2024 23.20 (0.3%) 23.15 22.71 - 23.70 0.8551 times
Mon 18 November 2024 23.13 (0.65%) 22.99 22.60 - 23.93 0.6967 times
Thu 14 November 2024 22.98 (0.66%) 23.05 22.71 - 23.29 1.1579 times
Wed 13 November 2024 22.83 (-3.99%) 23.95 22.72 - 23.95 1.2483 times
Tue 12 November 2024 23.78 (-0.08%) 23.95 23.70 - 24.41 0.8585 times
Mon 11 November 2024 23.80 (-3.25%) 24.60 23.70 - 24.60 0.9368 times
Fri 08 November 2024 24.60 (0.12%) 24.70 24.25 - 24.70 0.6674 times
Thu 07 November 2024 24.57 (-1.4%) 24.95 24.50 - 25.23 1.0473 times
Wed 06 November 2024 24.92 (1.42%) 24.70 24.50 - 25.18 1.2137 times
Tue 05 November 2024 24.57 (0.37%) 24.48 24.30 - 24.94 0.9337 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.76 and 23.24

Weekly Target 121.5
Weekly Target 222.02
Weekly Target 322.976666666667
Weekly Target 423.5
Weekly Target 524.46

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (-1.87%) 22.99 22.45 - 23.93 0.1909 times
Thu 14 November 2024 22.98 (-6.59%) 24.60 22.71 - 24.60 0.2795 times
Fri 08 November 2024 24.60 (-2.23%) 25.10 24.20 - 25.23 0.355 times
Fri 01 November 2024 25.16 (6.88%) 23.97 23.10 - 26.48 0.6392 times
Fri 25 October 2024 23.54 (-9.98%) 25.87 23.20 - 26.80 0.8283 times
Fri 18 October 2024 26.15 (4.47%) 24.80 24.31 - 29.25 3.6323 times
Fri 11 October 2024 25.03 (1.58%) 24.85 23.15 - 25.61 0.6038 times
Fri 04 October 2024 24.64 (-0.08%) 24.55 24.32 - 28.30 1.8239 times
Fri 27 September 2024 24.66 (2.84%) 24.02 23.34 - 25.90 1.0672 times
Fri 20 September 2024 23.98 (-3.54%) 24.86 23.30 - 25.02 0.58 times
Fri 13 September 2024 24.86 (1.35%) 24.75 24.00 - 25.70 0.674 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 20.78 and 24.22

Monthly Target 120.19
Monthly Target 221.37
Monthly Target 323.63
Monthly Target 424.81
Monthly Target 527.07

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (-10.27%) 25.89 22.45 - 25.89 0.1197 times
Thu 31 October 2024 25.13 (1.13%) 25.00 23.10 - 29.25 1.0259 times
Mon 30 September 2024 24.85 (-1.07%) 25.50 23.30 - 25.90 0.4061 times
Fri 30 August 2024 25.12 (-11.05%) 28.30 24.10 - 28.58 0.6658 times
Wed 31 July 2024 28.24 (4.86%) 26.90 25.75 - 29.95 1.7017 times
Fri 28 June 2024 26.93 (5.82%) 26.20 22.35 - 28.60 0.7044 times
Fri 31 May 2024 25.45 (-9.59%) 28.20 24.90 - 31.80 0.8974 times
Tue 30 April 2024 28.15 (6.43%) 26.55 25.55 - 29.85 0.5181 times
Thu 28 March 2024 26.45 (-14.68%) 31.45 24.05 - 31.95 1.0748 times
Thu 29 February 2024 31.00 (-4.76%) 32.95 28.90 - 36.90 2.8864 times
Wed 31 January 2024 32.55 (27.9%) 25.50 25.50 - 34.50 3.3197 times

 monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.

HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.78
20 day DMA 24.09
35 day DMA 24.54
50 day DMA 24.53
100 day DMA 25.33
150 day DMA 25.88
200 day DMA 26.65

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.3123.36
12 day EMA23.5923.7823.89
20 day EMA23.9324.0724.16
35 day EMA24.1924.2924.35
50 day EMA24.3924.4624.51

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.1823.3
12 day SMA23.782424.16
20 day SMA24.0924.1624.27
35 day SMA24.5424.624.64
50 day SMA24.5324.5624.59
100 day SMA25.3325.3825.43
150 day SMA25.8825.9125.94
200 day SMA26.6526.7126.76

Fundamentals, profit and EPS of Ht Media HTMEDIA

 Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -2.68

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -4.07

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top