ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 24.57 and 25.29

Intraday Target 124.01
Intraday Target 224.4
Intraday Target 324.726666666667
Intraday Target 425.12
Intraday Target 525.45

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 12 November 2026 24.80 (1.39%) 24.45 24.33 - 25.05 0.5043 times
Wed 11 November 2026 24.46 (-0.45%) 24.79 24.22 - 24.80 0.4808 times
Mon 09 November 2026 24.57 (0.78%) 24.15 24.01 - 24.67 0.4864 times
Sun 08 November 2026 24.38 (0.37%) 24.00 23.68 - 25.60 0.2312 times
Fri 06 November 2026 24.29 (-0.29%) 24.52 23.60 - 24.90 0.9593 times
Thu 05 November 2026 24.36 (4.68%) 24.78 24.16 - 26.93 3.9191 times
Tue 03 November 2026 23.27 (-1.69%) 23.75 23.07 - 24.10 0.4485 times
Mon 02 November 2026 23.67 (5.11%) 23.00 22.40 - 24.49 1.7741 times
Fri 30 October 2026 22.52 (-2.21%) 23.60 22.50 - 23.60 0.6515 times
Thu 29 October 2026 23.03 (2.13%) 22.43 22.43 - 23.60 0.5448 times
Wed 28 October 2026 22.55 (2.13%) 22.05 21.90 - 22.79 0.6435 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 24.24 and 26.16

Weekly Target 122.77
Weekly Target 223.79
Weekly Target 324.693333333333
Weekly Target 425.71
Weekly Target 526.61

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 12 November 2026 24.80 (2.1%) 24.00 23.68 - 25.60 0.4621 times
Fri 06 November 2026 24.29 (7.86%) 23.00 22.40 - 26.93 1.9271 times
Fri 30 October 2026 22.52 (-2.97%) 22.70 20.55 - 23.60 1.4565 times
Fri 23 October 2026 23.21 (-6.34%) 25.30 22.51 - 25.45 0.702 times
Fri 16 October 2026 24.78 (11.32%) 22.38 22.26 - 25.87 0.8896 times
Fri 09 October 2026 22.26 (-0.54%) 22.01 21.81 - 23.65 0.4979 times
Thu 01 October 2026 22.38 (-6.98%) 23.95 22.20 - 24.67 0.6293 times
Fri 25 September 2026 24.06 (1.56%) 23.11 23.11 - 25.40 0.7943 times
Fri 18 September 2026 23.69 (-4.94%) 25.36 22.75 - 25.49 1.6362 times
Fri 11 September 2026 24.92 (-4.59%) 26.00 23.91 - 26.90 1.005 times
Fri 04 September 2026 26.12 (-2.46%) 26.80 25.67 - 27.50 1.1209 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 23.6 and 28.13

Monthly Target 120.18
Monthly Target 222.49
Monthly Target 324.71
Monthly Target 427.02
Monthly Target 529.24

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 12 November 2026 24.80 (10.12%) 23.00 22.40 - 26.93 0.4139 times
Fri 30 October 2026 22.52 (-2.17%) 23.55 20.55 - 25.87 0.6549 times
Wed 30 September 2026 23.02 (-12.64%) 26.46 22.52 - 27.50 0.8329 times
Mon 31 August 2026 26.35 (6.9%) 24.31 24.31 - 31.30 2.7859 times
Fri 31 July 2026 24.65 (13.23%) 22.14 21.10 - 28.00 2.0566 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.5161 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5319 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5292 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 1.034 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.6447 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5272 times

monthly chart HtMedia

Yearly price and charts HtMedia

Strong yearly Stock price targets for HtMedia HTMEDIA are 21.16 and 34.94

Yearly Target 110.76
Yearly Target 217.78
Yearly Target 324.54
Yearly Target 431.56
Yearly Target 538.32

Yearly price and volumes Ht Media

Date Closing Open Range Volume
Thu 12 November 2026 24.80 (6.21%) 23.00 17.52 - 31.30 0.2936 times
Wed 31 December 2025 23.35 (1.48%) 23.27 15.10 - 26.49 0.3423 times
Tue 31 December 2024 23.01 (-9.59%) 25.50 22.16 - 36.90 2.1616 times
Fri 29 December 2023 25.45 (15.95%) 21.75 14.80 - 28.20 1.4019 times
Fri 30 December 2022 21.95 (-20.47%) 27.95 18.45 - 39.20 2.0218 times
Fri 31 December 2021 27.60 (71.96%) 16.50 15.85 - 35.30 1.4096 times
Thu 31 December 2020 16.05 (13.43%) 14.00 7.60 - 19.00 0.2735 times
Tue 31 December 2019 14.15 (-64.45%) 40.40 13.80 - 50.70 0.4574 times
Mon 31 December 2018 39.80 (-60.98%) 102.60 36.25 - 118.40 0.812 times
Fri 29 December 2017 102.00 (41.18%) 73.80 72.00 - 108.90 0.8262 times
Fri 30 December 2016 72.25 (-21.89%) 92.45 68.90 - 96.50 0.4469 times

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HtMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.67
20 day DMA 23.76
35 day DMA 23.55
50 day DMA 23.99
100 day DMA 24.72
150 day DMA 23.94
200 day DMA 23.3

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.2724.18
12 day EMA24.0123.8723.76
20 day EMA23.8523.7523.68
35 day EMA24.0524.0123.98
50 day EMA24.324.2824.27

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4124.17
12 day SMA23.6723.3623.26
20 day SMA23.7623.7223.66
35 day SMA23.5523.5223.5
50 day SMA23.9924.0324.08
100 day SMA24.7224.724.68
150 day SMA23.9423.9223.9
200 day SMA23.323.2923.28

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -2.33 and PE is: -10.64

Last quarter profit: (March 2026 quarter) -9.66 crores (69.22%)

Debt: 766.43 in crores

Market capitalization: 520.95

EPS is -8.41 and PE is: -2.95

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top