Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 21.47 and 22.44
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.74 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.54 (-2.31%) | 21.50 | 21.40 - 22.37 | 0.4191 times | Wed 18 February 2026 | 22.05 (0.32%) | 21.88 | 21.51 - 22.45 | 0.2794 times | Tue 17 February 2026 | 21.98 (-1.04%) | 21.40 | 21.40 - 22.67 | 0.9144 times | Mon 16 February 2026 | 22.21 (2.35%) | 21.25 | 21.25 - 22.68 | 0.8107 times | Fri 13 February 2026 | 21.70 (-0.28%) | 21.70 | 20.60 - 22.08 | 1.6946 times | Thu 12 February 2026 | 21.76 (-0.96%) | 21.53 | 21.47 - 22.38 | 0.5418 times | Wed 11 February 2026 | 21.97 (-1.57%) | 22.32 | 20.71 - 22.42 | 3.1891 times | Tue 10 February 2026 | 22.32 (-0.13%) | 22.13 | 22.13 - 22.59 | 0.4704 times | Mon 09 February 2026 | 22.35 (-0.31%) | 22.60 | 22.02 - 22.83 | 0.7538 times | Fri 06 February 2026 | 22.42 (1.77%) | 21.50 | 21.16 - 22.99 | 0.9267 times | Thu 05 February 2026 | 22.03 (-0.27%) | 22.30 | 21.51 - 22.73 | 1.8194 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.4 and 22.83
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.54 (-0.74%) | 21.25 | 21.25 - 22.68 | 0.5803 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.5923 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.7704 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 1.0473 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 1.0678 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.5098 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 1.1205 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.8536 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.6804 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.7775 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 3.5464 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.75 and 22.39
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.54 (-3.36%) | 22.29 | 20.60 - 23.24 | 0.3377 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3453 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.597 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1552 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8884 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8197 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.7226 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9386 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.916 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2796 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6912 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 19.11 and 23.04
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.54 (-7.75%) | 23.00 | 20.60 - 24.53 | 0.0299 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3516 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2204 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.44 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0767 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4479 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.281 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4698 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8341 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8487 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4591 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.02 | 22.01 |
| 12 day EMA | 22.01 | 22.1 | 22.11 |
| 20 day EMA | 22.18 | 22.25 | 22.27 |
| 35 day EMA | 22.37 | 22.42 | 22.44 |
| 50 day EMA | 22.66 | 22.71 | 22.74 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.94 | 21.92 |
| 12 day SMA | 22.04 | 22.04 | 22.02 |
| 20 day SMA | 22.13 | 22.22 | 22.25 |
| 35 day SMA | 22.68 | 22.73 | 22.77 |
| 50 day SMA | 22.71 | 22.74 | 22.75 |
| 100 day SMA | 21.19 | 21.14 | 21.09 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 21.16 | 21.17 | 21.19 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.56
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -3.89
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
