HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.06 and 22.95
Daily Target 1 | 21.89 |
Daily Target 2 | 22.22 |
Daily Target 3 | 22.78 |
Daily Target 4 | 23.11 |
Daily Target 5 | 23.67 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-2.8%) | 23.00 | 22.45 - 23.34 | 1.3182 times | Tue 19 November 2024 | 23.20 (0.3%) | 23.15 | 22.71 - 23.70 | 0.8551 times | Mon 18 November 2024 | 23.13 (0.65%) | 22.99 | 22.60 - 23.93 | 0.6967 times | Thu 14 November 2024 | 22.98 (0.66%) | 23.05 | 22.71 - 23.29 | 1.1579 times | Wed 13 November 2024 | 22.83 (-3.99%) | 23.95 | 22.72 - 23.95 | 1.2483 times | Tue 12 November 2024 | 23.78 (-0.08%) | 23.95 | 23.70 - 24.41 | 0.8585 times | Mon 11 November 2024 | 23.80 (-3.25%) | 24.60 | 23.70 - 24.60 | 0.9368 times | Fri 08 November 2024 | 24.60 (0.12%) | 24.70 | 24.25 - 24.70 | 0.6674 times | Thu 07 November 2024 | 24.57 (-1.4%) | 24.95 | 24.50 - 25.23 | 1.0473 times | Wed 06 November 2024 | 24.92 (1.42%) | 24.70 | 24.50 - 25.18 | 1.2137 times | Tue 05 November 2024 | 24.57 (0.37%) | 24.48 | 24.30 - 24.94 | 0.9337 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.76 and 23.24
Weekly Target 1 | 21.5 |
Weekly Target 2 | 22.02 |
Weekly Target 3 | 22.976666666667 |
Weekly Target 4 | 23.5 |
Weekly Target 5 | 24.46 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-1.87%) | 22.99 | 22.45 - 23.93 | 0.1909 times | Thu 14 November 2024 | 22.98 (-6.59%) | 24.60 | 22.71 - 24.60 | 0.2795 times | Fri 08 November 2024 | 24.60 (-2.23%) | 25.10 | 24.20 - 25.23 | 0.355 times | Fri 01 November 2024 | 25.16 (6.88%) | 23.97 | 23.10 - 26.48 | 0.6392 times | Fri 25 October 2024 | 23.54 (-9.98%) | 25.87 | 23.20 - 26.80 | 0.8283 times | Fri 18 October 2024 | 26.15 (4.47%) | 24.80 | 24.31 - 29.25 | 3.6323 times | Fri 11 October 2024 | 25.03 (1.58%) | 24.85 | 23.15 - 25.61 | 0.6038 times | Fri 04 October 2024 | 24.64 (-0.08%) | 24.55 | 24.32 - 28.30 | 1.8239 times | Fri 27 September 2024 | 24.66 (2.84%) | 24.02 | 23.34 - 25.90 | 1.0672 times | Fri 20 September 2024 | 23.98 (-3.54%) | 24.86 | 23.30 - 25.02 | 0.58 times | Fri 13 September 2024 | 24.86 (1.35%) | 24.75 | 24.00 - 25.70 | 0.674 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.78 and 24.22
Monthly Target 1 | 20.19 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 23.63 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 27.07 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-10.27%) | 25.89 | 22.45 - 25.89 | 0.1197 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 1.0259 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.4061 times | Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 0.6658 times | Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 1.7017 times | Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 0.7044 times | Fri 31 May 2024 | 25.45 (-9.59%) | 28.20 | 24.90 - 31.80 | 0.8974 times | Tue 30 April 2024 | 28.15 (6.43%) | 26.55 | 25.55 - 29.85 | 0.5181 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 1.0748 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 2.8864 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 3.3197 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 23.78 |
20 day DMA | 24.09 |
35 day DMA | 24.54 |
50 day DMA | 24.53 |
100 day DMA | 25.33 |
150 day DMA | 25.88 |
200 day DMA | 26.65 |
EMA (exponential moving average) of Ht Media HTMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.06 | 23.31 | 23.36 |
12 day EMA | 23.59 | 23.78 | 23.89 |
20 day EMA | 23.93 | 24.07 | 24.16 |
35 day EMA | 24.19 | 24.29 | 24.35 |
50 day EMA | 24.39 | 24.46 | 24.51 |
SMA (simple moving average) of Ht Media HTMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 23.18 | 23.3 |
12 day SMA | 23.78 | 24 | 24.16 |
20 day SMA | 24.09 | 24.16 | 24.27 |
35 day SMA | 24.54 | 24.6 | 24.64 |
50 day SMA | 24.53 | 24.56 | 24.59 |
100 day SMA | 25.33 | 25.38 | 25.43 |
150 day SMA | 25.88 | 25.91 | 25.94 |
200 day SMA | 26.65 | 26.71 | 26.76 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.68
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.07
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance