Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 22.39 and 22.95
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.06 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.59 (1.57%) | 22.45 | 22.18 - 22.74 | 0.1742 times | Tue 16 December 2025 | 22.24 (1%) | 22.20 | 22.01 - 22.49 | 0.2385 times | Mon 15 December 2025 | 22.02 (-0.59%) | 21.80 | 21.80 - 22.40 | 0.2122 times | Fri 12 December 2025 | 22.15 (-0.76%) | 22.40 | 22.00 - 22.80 | 0.838 times | Thu 11 December 2025 | 22.32 (2.57%) | 22.01 | 21.86 - 22.85 | 0.741 times | Wed 10 December 2025 | 21.76 (-5.39%) | 23.46 | 20.32 - 23.49 | 4.3681 times | Tue 09 December 2025 | 23.00 (2%) | 22.56 | 22.31 - 23.37 | 0.9742 times | Mon 08 December 2025 | 22.55 (-2.63%) | 23.05 | 22.51 - 23.33 | 0.8097 times | Fri 05 December 2025 | 23.16 (-0.64%) | 23.81 | 23.03 - 24.11 | 0.6769 times | Thu 04 December 2025 | 23.31 (-0.17%) | 22.61 | 22.61 - 23.91 | 0.9672 times | Wed 03 December 2025 | 23.35 (0.91%) | 23.29 | 22.42 - 23.50 | 0.3246 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.2 and 23.14
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.59 (1.99%) | 21.80 | 21.80 - 22.74 | 0.0693 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 0.8579 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 0.3386 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.2026 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.2357 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.6711 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 6.1713 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.8801 times | Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.3914 times | Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.1819 times | Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.7378 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.37 and 23.55
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.59 (-5.99%) | 23.91 | 20.32 - 24.50 | 0.3273 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1133 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.1096 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.5987 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.2581 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.6855 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.669 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.9345 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.5048 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.7991 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.108 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 13.15 and 24.54
| Yearly Target 1 | 10 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.59 (-1.83%) | 23.27 | 15.10 - 26.49 | 0.3311 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1303 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.3816 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 1.9925 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.3891 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2696 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4508 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8002 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8142 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4405 times | Thu 31 December 2015 | 92.50 (0%) | 82.00 | 74.50 - 96.40 | 0.1133 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.02 |
| 50 day DMA | 20.39 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.27 | 22.28 |
| 12 day EMA | 22.62 | 22.62 | 22.69 |
| 20 day EMA | 22.54 | 22.53 | 22.56 |
| 35 day EMA | 21.5 | 21.44 | 21.39 |
| 50 day EMA | 20.24 | 20.14 | 20.05 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.1 | 22.25 |
| 12 day SMA | 22.63 | 22.75 | 22.9 |
| 20 day SMA | 23.43 | 23.56 | 23.73 |
| 35 day SMA | 22.02 | 21.83 | 21.64 |
| 50 day SMA | 20.39 | 20.27 | 20.15 |
| 100 day SMA | 19.45 | 19.43 | 19.41 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 21.59 | 21.6 | 21.61 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.69
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.08
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
