HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 27.05 and 29.05

Daily Target 125.5
Daily Target 226.6
Daily Target 327.5
Daily Target 428.6
Daily Target 529.5

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 16 July 2024 27.70 (5.2%) 26.44 26.40 - 28.40 2.9407 times
Mon 15 July 2024 26.33 (-0.38%) 26.50 25.75 - 26.73 0.924 times
Fri 12 July 2024 26.43 (-0.86%) 26.70 26.16 - 27.17 0.5869 times
Thu 11 July 2024 26.66 (0.57%) 26.60 26.52 - 27.58 0.6779 times
Wed 10 July 2024 26.51 (-1.81%) 27.30 26.11 - 27.30 0.7111 times
Tue 09 July 2024 27.00 (-0.26%) 27.09 26.91 - 27.68 0.6312 times
Mon 08 July 2024 27.07 (-2.42%) 27.74 26.90 - 28.04 0.7915 times
Fri 05 July 2024 27.74 (-1.07%) 28.00 27.56 - 28.10 0.5191 times
Thu 04 July 2024 28.04 (0.65%) 28.39 27.58 - 28.39 0.8707 times
Wed 03 July 2024 27.86 (0.54%) 27.75 27.70 - 28.75 1.3467 times
Tue 02 July 2024 27.71 (-1.98%) 28.35 27.45 - 28.35 0.7833 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 26.73 and 29.38

Weekly Target 124.63
Weekly Target 226.17
Weekly Target 327.283333333333
Weekly Target 428.82
Weekly Target 529.93

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 16 July 2024 27.70 (4.81%) 26.50 25.75 - 28.40 1.058 times
Fri 12 July 2024 26.43 (-4.72%) 27.74 26.11 - 28.04 0.9305 times
Fri 05 July 2024 27.74 (3.01%) 26.90 26.90 - 28.75 1.3543 times
Fri 28 June 2024 26.93 (-3.13%) 27.94 26.53 - 28.60 1.0966 times
Fri 21 June 2024 27.80 (3.31%) 26.91 26.25 - 28.35 1.2729 times
Fri 14 June 2024 26.91 (5.12%) 25.75 25.54 - 27.55 0.9997 times
Fri 07 June 2024 25.60 (0.59%) 26.20 22.35 - 26.30 0.9523 times
Fri 31 May 2024 25.45 (-4.32%) 26.65 24.90 - 27.00 0.5955 times
Fri 24 May 2024 26.60 (-1.66%) 27.20 26.35 - 27.50 0.5187 times
Sat 18 May 2024 27.05 (-1.81%) 29.90 26.55 - 29.90 1.2215 times
Fri 10 May 2024 27.55 (-3.84%) 28.35 26.80 - 31.80 2.6395 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 26.73 and 29.73

Monthly Target 124.4
Monthly Target 226.05
Monthly Target 327.4
Monthly Target 429.05
Monthly Target 530.4

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 16 July 2024 27.70 (2.86%) 26.90 25.75 - 28.75 0.4108 times
Fri 28 June 2024 26.93 (5.82%) 26.20 22.35 - 28.60 0.5311 times
Fri 31 May 2024 25.45 (-9.59%) 28.20 24.90 - 31.80 0.6766 times
Tue 30 April 2024 28.15 (6.43%) 26.55 25.55 - 29.85 0.3906 times
Thu 28 March 2024 26.45 (-14.68%) 31.45 24.05 - 31.95 0.8103 times
Thu 29 February 2024 31.00 (-4.76%) 32.95 28.90 - 36.90 2.1763 times
Wed 31 January 2024 32.55 (27.9%) 25.50 25.50 - 34.50 2.503 times
Fri 29 December 2023 25.45 (4.3%) 24.40 24.10 - 27.90 0.8543 times
Thu 30 November 2023 24.40 (-3.17%) 25.45 23.50 - 26.10 0.474 times
Tue 31 October 2023 25.20 (0.6%) 25.20 23.10 - 28.20 1.1729 times
Fri 29 September 2023 25.05 (1.83%) 24.70 21.65 - 27.15 1.2931 times

 monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ht Media HTMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ht Media HTMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24

Tomorrow's movement Prediction of Ht Media HTMEDIA looks bullish. It has broken an important Moving average of 27.03 with high volumes

Munafa value: 115 as on Tue 16 July 2024

Munafa value: 115 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.28
20 day DMA 27.29
35 day DMA 26.59
50 day DMA 26.74
100 day DMA 27.5
150 day DMA 28.19
200 day DMA 27.42

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.6226.77
12 day EMA27.0426.9227.03
20 day EMA27.0326.9627.03
35 day EMA27.042727.04
50 day EMA26.8726.8426.86

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.5926.73
12 day SMA27.2827.2127.25
20 day SMA27.2927.2327.26
35 day SMA26.5926.5526.56
50 day SMA26.7426.7426.79
100 day SMA27.527.5527.61
150 day SMA28.1928.1728.16
200 day SMA27.4227.4127.41

Fundamentals, profit and EPS of Ht Media HTMEDIA

 Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -3.29

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -5

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top