HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 21.44 and 22.52
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.75 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.82 (1.3%) | 21.05 | 21.05 - 22.13 | 0.7976 times | Thu 19 February 2026 | 21.54 (-2.31%) | 21.50 | 21.40 - 22.37 | 0.4251 times | Wed 18 February 2026 | 22.05 (0.32%) | 21.88 | 21.51 - 22.45 | 0.2833 times | Tue 17 February 2026 | 21.98 (-1.04%) | 21.40 | 21.40 - 22.67 | 0.9274 times | Mon 16 February 2026 | 22.21 (2.35%) | 21.25 | 21.25 - 22.68 | 0.8222 times | Fri 13 February 2026 | 21.70 (-0.28%) | 21.70 | 20.60 - 22.08 | 1.7187 times | Thu 12 February 2026 | 21.76 (-0.96%) | 21.53 | 21.47 - 22.38 | 0.5495 times | Wed 11 February 2026 | 21.97 (-1.57%) | 22.32 | 20.71 - 22.42 | 3.2345 times | Tue 10 February 2026 | 22.32 (-0.13%) | 22.13 | 22.13 - 22.59 | 0.4771 times | Mon 09 February 2026 | 22.35 (-0.31%) | 22.60 | 22.02 - 22.83 | 0.7645 times | Fri 06 February 2026 | 22.42 (1.77%) | 21.50 | 21.16 - 22.99 | 0.9399 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.44 and 23.07
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.7544 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.5629 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.7376 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 1.0279 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 1.0481 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.5004 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 1.0998 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.8378 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.6678 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.7632 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 3.4808 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.89 and 22.53
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.3532 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3447 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.596 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1549 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8837 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8184 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.7199 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9371 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9145 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2775 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6901 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 19.25 and 23.18
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.82 (-6.55%) | 23.00 | 20.60 - 24.53 | 0.0306 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3516 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2202 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4399 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0766 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4478 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2809 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4698 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.834 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8486 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4591 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.86 | 22.02 |
| 12 day EMA | 21.98 | 22.01 | 22.1 |
| 20 day EMA | 22.14 | 22.17 | 22.24 |
| 35 day EMA | 22.35 | 22.38 | 22.43 |
| 50 day EMA | 22.64 | 22.67 | 22.72 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.9 | 21.94 |
| 12 day SMA | 22.01 | 22.04 | 22.04 |
| 20 day SMA | 22.11 | 22.13 | 22.22 |
| 35 day SMA | 22.64 | 22.68 | 22.73 |
| 50 day SMA | 22.71 | 22.71 | 22.74 |
| 100 day SMA | 21.25 | 21.19 | 21.14 |
| 150 day SMA | 20.47 | 20.47 | 20.47 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.59
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -3.94
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


