Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 270.7 and 281.25
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 278.95 |
| Intraday Target 4 | 283.55 |
| Intraday Target 5 | 289.5 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-2.15%) | 283.00 | 274.35 - 284.90 | 0.5604 times | Mon 19 January 2026 | 283.70 (-0.77%) | 285.90 | 279.40 - 286.35 | 2.319 times | Fri 16 January 2026 | 285.90 (-0.68%) | 287.85 | 282.70 - 288.10 | 0.7063 times | Wed 14 January 2026 | 287.85 (-0.78%) | 290.00 | 286.45 - 290.10 | 0.3144 times | Tue 13 January 2026 | 290.10 (1.08%) | 291.00 | 286.15 - 291.50 | 0.5757 times | Mon 12 January 2026 | 287.00 (-1.17%) | 289.80 | 283.90 - 290.60 | 0.7121 times | Fri 09 January 2026 | 290.40 (-1.44%) | 294.65 | 288.00 - 296.80 | 0.5402 times | Thu 08 January 2026 | 294.65 (-1.8%) | 300.95 | 293.00 - 300.95 | 0.5745 times | Wed 07 January 2026 | 300.05 (-0.27%) | 300.00 | 296.35 - 305.20 | 1.1583 times | Tue 06 January 2026 | 300.85 (2.85%) | 295.00 | 291.00 - 304.40 | 2.5391 times | Mon 05 January 2026 | 292.50 (-0.09%) | 292.75 | 290.65 - 297.80 | 1.5359 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 269.98 and 281.98
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 284.52 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-2.9%) | 285.90 | 274.35 - 286.35 | 0.2345 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.188 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.5169 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 4.7404 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.199 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.9762 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 2.1113 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1613 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2555 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.6171 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 4.2192 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 260.55 and 291.4
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 285.71666666667 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-3.02%) | 284.65 | 274.35 - 305.20 | 0.3077 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1056 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3918 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2975 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3749 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5422 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5262 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6809 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.9774 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7959 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7574 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 260.55 and 291.4
| Yearly Target 1 | 254.87 |
| Yearly Target 2 | 266.23 |
| Yearly Target 3 | 285.71666666667 |
| Yearly Target 4 | 297.08 |
| Yearly Target 5 | 316.57 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-3.02%) | 284.65 | 274.35 - 305.20 | 0.0324 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3415 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.854 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7722 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.9
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.49 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 290.28 |
| 20 day DMA | 285.22 |
| 35 day DMA | 277.31 |
| 50 day DMA | 280.7 |
| 100 day DMA | 285.28 |
| 150 day DMA | 286.47 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.81 | 286.92 | 288.53 |
| 12 day EMA | 285.72 | 287.2 | 287.84 |
| 20 day EMA | 284.25 | 284.95 | 285.08 |
| 35 day EMA | 283.63 | 283.98 | 284 |
| 50 day EMA | 280.95 | 281.09 | 280.98 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 286.91 | 288.25 |
| 12 day SMA | 290.28 | 290.78 | 290.99 |
| 20 day SMA | 285.22 | 284.86 | 283.6 |
| 35 day SMA | 277.31 | 277.67 | 277.83 |
| 50 day SMA | 280.7 | 280.63 | 280.49 |
| 100 day SMA | 285.28 | 285.5 | 285.66 |
| 150 day SMA | 286.47 | 286.66 | 286.86 |
| 200 day SMA | 281.68 | 281.45 | 281.21 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 72.48
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 126.76
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
