HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong intraday Stock price targets for HonasaConsumer are 236.58 and 242.93

Intraday Target 1	235.05
Intraday Target 2	238.1
Intraday Target 3	241.4
Intraday Target 4	244.45
Intraday Target 5	247.75

Daily price and volume Honasa Consumer

Date	Closing	Open	Range	Volume
Mon 13 January 2025	241.15 (-0.25%)	242.60	238.35 - 244.70	1.5659 times
Fri 10 January 2025	241.75 (-1.89%)	245.00	240.40 - 246.20	0.9778 times
Thu 09 January 2025	246.40 (0.39%)	247.30	243.75 - 252.45	0.8659 times
Wed 08 January 2025	245.45 (-0.35%)	248.00	243.80 - 255.95	1.4805 times
Tue 07 January 2025	246.30 (0.65%)	244.45	244.15 - 248.40	2.3797 times
Mon 06 January 2025	244.70 (-3.09%)	252.05	242.50 - 252.05	0.7128 times
Fri 03 January 2025	252.50 (0.96%)	251.00	250.25 - 255.05	0.4024 times
Thu 02 January 2025	250.10 (0.24%)	249.95	248.25 - 252.45	0.4109 times
Wed 01 January 2025	249.50 (-2.23%)	255.95	248.60 - 256.45	0.5807 times
Tue 31 December 2024	255.20 (1.51%)	251.35	247.45 - 257.40	0.6235 times
Mon 30 December 2024	251.40 (1.72%)	249.00	243.65 - 254.60	0.5328 times

Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 236.58 and 242.93

Weekly Target 1	235.05
Weekly Target 2	238.1
Weekly Target 3	241.4
Weekly Target 4	244.45
Weekly Target 5	247.75

Weekly price and volumes for Honasa Consumer

Date	Closing	Open	Range	Volume
Mon 13 January 2025	241.15 (-0.25%)	242.60	238.35 - 244.70	0.1658 times
Fri 10 January 2025	241.75 (-4.26%)	252.05	240.40 - 255.95	0.6794 times
Fri 03 January 2025	252.50 (2.16%)	249.00	243.65 - 257.40	0.27 times
Fri 27 December 2024	247.15 (-4.83%)	262.50	245.65 - 264.60	0.2625 times
Fri 20 December 2024	259.70 (2.91%)	245.00	241.85 - 264.40	0.7495 times
Wed 18 December 2024	252.35 (1.63%)	250.70	241.85 - 259.75	0.8312 times
Fri 13 December 2024	248.30 (-6.58%)	268.35	247.10 - 270.00	0.9154 times
Fri 06 December 2024	265.80 (0.7%)	264.00	254.30 - 287.85	1.7447 times
Fri 29 November 2024	263.95 (17.44%)	230.10	222.50 - 277.00	1.493 times
Fri 22 November 2024	224.75 (-39.51%)	306.00	222.70 - 309.00	2.8885 times
Thu 14 November 2024	371.55 (-2.58%)	382.35	355.55 - 387.70	0.2351 times

weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 230.7 and 248.8

Monthly Target 1	227.22
Monthly Target 2	234.18
Monthly Target 3	245.31666666667
Monthly Target 4	252.28
Monthly Target 5	263.42

Monthly price and volumes Honasa Consumer

Date	Closing	Open	Range	Volume
Mon 13 January 2025	241.15 (-5.51%)	255.95	238.35 - 256.45	0.2527 times
Tue 31 December 2024	255.20 (-3.32%)	264.00	241.85 - 287.85	1.1777 times
Fri 29 November 2024	263.95 (-33.03%)	396.00	222.50 - 403.00	1.2409 times
Thu 31 October 2024	394.15 (-14.09%)	452.00	392.90 - 456.70	0.7314 times
Mon 30 September 2024	458.80 (-9.22%)	508.65	443.10 - 547.00	2.8559 times
Fri 30 August 2024	505.40 (8.65%)	468.95	440.05 - 537.90	1.6647 times
Wed 31 July 2024	465.15 (7.46%)	432.80	432.00 - 503.00	0.54 times
Fri 28 June 2024	432.85 (-1.98%)	455.00	380.00 - 464.50	0.7521 times
Fri 31 May 2024	441.60 (2.41%)	435.00	398.05 - 448.00	0.44 times
Tue 30 April 2024	431.20 (7.16%)	411.65	374.75 - 446.40	0.3447 times
Thu 28 March 2024	402.40 (-2.83%)	419.80	357.35 - 424.00	0.3487 times

monthly chart HonasaConsumer

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Honasa Consumer HONASA is strongly bearish. It has broken a strong support of 245 and is expected to move down further.

Munafa value: 14 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HonasaConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HonasaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.96 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period	DMA value
5 day DMA	244.21
12 day DMA	247.63
20 day DMA	249.94
35 day DMA	252.58
50 day DMA	278.08
100 day DMA	370.77
150 day DMA	400.67
200 day DMA	405.62

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.9	245.27	247.03
12 day EMA	247.11	248.19	249.36
20 day EMA	252.02	253.16	254.36
35 day EMA	268.85	270.48	272.17
50 day EMA	284.79	286.57	288.4

SMA (simple moving average) of Honasa Consumer HONASA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.21	244.92	247.07
12 day SMA	247.63	248.52	249.58
20 day SMA	249.94	250.31	250.64
35 day SMA	252.58	252.18	251.69
50 day SMA	278.08	281.14	284.39
100 day SMA	370.77	373.05	375.36
150 day SMA	400.67	401.96	403.22
200 day SMA	405.62	406.45	407.25

Fundamentals, profit and EPS of Honasa Consumer HONASA

EPS is 2.34 and PE is: 103.06

Last quarter profit: (September 2024 quarter) -14.92 crores (-139.53%)

Debt: 116.82 in crores

Market capitalization: 7987.42

EPS is 5.56 and PE is: 43.37

Last quarter profit: (June 2024 quarter) 34.79 crores (26.01%)

Debt: 110.19 in crores

Market capitalization: 15483.91