Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 406.83 and 426.43
| Intraday Target 1 | 403.2 |
| Intraday Target 2 | 410.45 |
| Intraday Target 3 | 422.8 |
| Intraday Target 4 | 430.05 |
| Intraday Target 5 | 442.4 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (0.42%) | 420.40 | 415.55 - 435.15 | 3.9933 times | Wed 24 June 2026 | 415.95 (-0.94%) | 429.05 | 402.30 - 430.40 | 2.0944 times | Tue 23 June 2026 | 419.90 (0.97%) | 415.85 | 412.75 - 421.80 | 0.3987 times | Mon 22 June 2026 | 415.85 (-0.37%) | 415.90 | 412.00 - 421.00 | 0.3263 times | Fri 19 June 2026 | 417.40 (2.68%) | 406.50 | 403.00 - 419.70 | 0.4362 times | Thu 18 June 2026 | 406.50 (1.26%) | 404.65 | 399.50 - 408.35 | 0.5274 times | Wed 17 June 2026 | 401.45 (0.26%) | 400.10 | 398.20 - 405.35 | 0.3474 times | Tue 16 June 2026 | 400.40 (-1.66%) | 410.00 | 398.30 - 414.70 | 0.445 times | Mon 15 June 2026 | 407.15 (-1.57%) | 417.75 | 405.80 - 419.60 | 0.5123 times | Fri 12 June 2026 | 413.65 (-0.96%) | 425.10 | 411.70 - 426.60 | 0.9191 times | Thu 11 June 2026 | 417.65 (0.74%) | 431.25 | 412.55 - 438.35 | 6.147 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 410 and 442.85
| Weekly Target 1 | 385.53 |
| Weekly Target 2 | 401.62 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 434.47 |
| Weekly Target 5 | 451.23 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.9342 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.311 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.2111 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.4113 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.2191 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 5.0836 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.2966 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.2071 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.127 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.1989 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.3173 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 406.9 and 449.15
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 396.42 |
| Monthly Target 3 | 417.38333333333 |
| Monthly Target 4 | 438.67 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (2.78%) | 409.35 | 396.10 - 438.35 | 1.3227 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 3.1394 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.8367 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4199 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.2081 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2742 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.4135 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.9343 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1997 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2516 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.0352 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 339.25 and 516.8
| Yearly Target 1 | 194.73 |
| Yearly Target 2 | 306.22 |
| Yearly Target 3 | 372.28333333333 |
| Yearly Target 4 | 483.77 |
| Yearly Target 5 | 549.83 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (45.92%) | 284.65 | 260.80 - 438.35 | 0.8857 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.053 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.4553 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.6061 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 424 and lower is at 399, while middle bands are at 405 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.51 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 417.36 |
| 12 day DMA | 412.35 |
| 20 day DMA | 411.13 |
| 35 day DMA | 391.52 |
| 50 day DMA | 377.6 |
| 100 day DMA | 335.95 |
| 150 day DMA | 317.17 |
| 200 day DMA | 310.01 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.89 | 414.98 | 414.5 |
| 12 day EMA | 412.17 | 411.16 | 410.29 |
| 20 day EMA | 406.27 | 405.07 | 403.92 |
| 35 day EMA | 392.63 | 391.15 | 389.69 |
| 50 day EMA | 377.45 | 375.81 | 374.17 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.36 | 415.12 | 412.22 |
| 12 day SMA | 412.35 | 411.54 | 411.45 |
| 20 day SMA | 411.13 | 411.24 | 410.25 |
| 35 day SMA | 391.52 | 389.44 | 387.32 |
| 50 day SMA | 377.6 | 376.13 | 374.7 |
| 100 day SMA | 335.95 | 334.45 | 333 |
| 150 day SMA | 317.17 | 316.34 | 315.49 |
| 200 day SMA | 310.01 | 309.41 | 308.83 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 4.64 and PE is: 90.02
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
EPS is 3.83 and PE is: 109.06
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
