Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 462.75 and 471.9
| Intraday Target 1 | 455.68 |
| Intraday Target 2 | 460.67 |
| Intraday Target 3 | 464.83333333333 |
| Intraday Target 4 | 469.82 |
| Intraday Target 5 | 473.98 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (1.31%) | 462.80 | 459.85 - 469.00 | 0.8122 times | Wed 05 August 2026 | 459.65 (0.05%) | 460.00 | 455.95 - 463.95 | 0.7041 times | Tue 04 August 2026 | 459.40 (0.26%) | 459.95 | 453.75 - 469.50 | 1.4025 times | Mon 03 August 2026 | 458.20 (1.92%) | 447.25 | 437.30 - 461.80 | 0.937 times | Fri 31 July 2026 | 449.55 (0.81%) | 448.00 | 446.20 - 457.85 | 0.8803 times | Thu 30 July 2026 | 445.95 (-0.76%) | 448.15 | 442.60 - 452.30 | 0.8451 times | Wed 29 July 2026 | 449.35 (-0.61%) | 454.00 | 446.40 - 460.60 | 1.3084 times | Tue 28 July 2026 | 452.10 (-0.14%) | 452.75 | 443.10 - 458.35 | 0.8973 times | Mon 27 July 2026 | 452.75 (0.93%) | 451.95 | 447.20 - 460.70 | 1.4652 times | Fri 24 July 2026 | 448.60 (0.71%) | 444.55 | 444.50 - 456.05 | 0.748 times | Thu 23 July 2026 | 445.45 (-2.45%) | 455.15 | 442.20 - 456.55 | 0.4956 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 451.48 and 483.68
| Weekly Target 1 | 425.28 |
| Weekly Target 2 | 445.47 |
| Weekly Target 3 | 457.48333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 489.68 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (3.58%) | 447.25 | 437.30 - 469.50 | 0.3923 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.549 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.5143 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.5037 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.8304 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.9312 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.7197 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.5726 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 2.2296 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.7572 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 2.2444 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 451.48 and 483.68
| Monthly Target 1 | 425.28 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 457.48333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 489.68 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (3.58%) | 447.25 | 437.30 - 469.50 | 0.0916 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.684 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.559 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9254 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7797 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3913 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1257 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2555 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3171 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8706 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1861 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 363.23 and 593.78
| Yearly Target 1 | 175.38 |
| Yearly Target 2 | 320.52 |
| Yearly Target 3 | 405.93333333333 |
| Yearly Target 4 | 551.07 |
| Yearly Target 5 | 636.48 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (62.67%) | 284.65 | 260.80 - 491.35 | 0.9949 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.016 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.4042 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5848 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.13
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 441, while middle bands are at 450 and 469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.06 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 458.49 |
| 12 day DMA | 453.61 |
| 20 day DMA | 458.93 |
| 35 day DMA | 452.77 |
| 50 day DMA | 439.92 |
| 100 day DMA | 384.63 |
| 150 day DMA | 352.86 |
| 200 day DMA | 333.96 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.48 | 456.4 | 454.78 |
| 12 day EMA | 456.87 | 455.28 | 454.48 |
| 20 day EMA | 455.02 | 453.9 | 453.29 |
| 35 day EMA | 445.66 | 444.48 | 443.59 |
| 50 day EMA | 436.72 | 435.54 | 434.56 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.49 | 454.55 | 452.49 |
| 12 day SMA | 453.61 | 452.4 | 452.22 |
| 20 day SMA | 458.93 | 459.22 | 459.62 |
| 35 day SMA | 452.77 | 450.93 | 449.24 |
| 50 day SMA | 439.92 | 438.53 | 437.16 |
| 100 day SMA | 384.63 | 382.87 | 381.14 |
| 150 day SMA | 352.86 | 351.55 | 350.32 |
| 200 day SMA | 333.96 | 333.05 | 332.17 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 75.72
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 100.36
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
