HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 290.13 and 306.18
| Intraday Target 1 | 286.62 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 302.66666666667 |
| Intraday Target 4 | 309.68 |
| Intraday Target 5 | 318.72 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 300.65 (-1.75%) | 306.10 | 295.65 - 311.70 | 4.0379 times | Thu 19 June 2025 | 306.00 (-0.47%) | 308.00 | 303.60 - 308.80 | 0.2591 times | Wed 18 June 2025 | 307.45 (0.94%) | 305.00 | 302.55 - 308.90 | 0.3757 times | Tue 17 June 2025 | 304.60 (-1.76%) | 310.95 | 300.15 - 311.00 | 0.6605 times | Mon 16 June 2025 | 310.05 (0.98%) | 305.60 | 303.75 - 311.00 | 0.4471 times | Fri 13 June 2025 | 307.05 (-1.87%) | 305.00 | 303.75 - 310.00 | 0.5267 times | Thu 12 June 2025 | 312.90 (-1.15%) | 317.00 | 310.20 - 319.30 | 0.5316 times | Wed 11 June 2025 | 316.55 (-0.6%) | 318.20 | 311.30 - 321.20 | 0.6849 times | Tue 10 June 2025 | 318.45 (-1.24%) | 325.00 | 315.40 - 328.80 | 0.7814 times | Mon 09 June 2025 | 322.45 (0.77%) | 324.00 | 317.80 - 334.20 | 1.695 times | Fri 06 June 2025 | 320.00 (1.43%) | 315.95 | 312.45 - 320.75 | 0.6629 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 290.13 and 306.18
| Weekly Target 1 | 286.62 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 309.68 |
| Weekly Target 5 | 318.72 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 300.65 (-2.08%) | 305.60 | 295.65 - 311.70 | 0.5983 times | Fri 13 June 2025 | 307.05 (-4.05%) | 324.00 | 303.75 - 334.20 | 0.4368 times | Fri 06 June 2025 | 320.00 (1.12%) | 311.00 | 308.30 - 329.50 | 0.4646 times | Fri 30 May 2025 | 316.45 (-3.89%) | 325.00 | 306.00 - 327.48 | 1.5253 times | Fri 23 May 2025 | 329.25 (25.81%) | 263.90 | 259.10 - 330.19 | 4.2597 times | Fri 16 May 2025 | 261.70 (6.1%) | 253.00 | 246.00 - 266.67 | 0.3496 times | Fri 09 May 2025 | 246.66 (-2.32%) | 256.00 | 237.00 - 257.39 | 0.2493 times | Fri 02 May 2025 | 252.53 (8.92%) | 230.25 | 230.10 - 256.00 | 0.7638 times | Fri 25 April 2025 | 231.84 (-0.79%) | 233.00 | 227.07 - 242.85 | 0.8298 times | Thu 17 April 2025 | 233.69 (0.75%) | 234.80 | 228.86 - 239.54 | 0.523 times | Fri 11 April 2025 | 231.94 (-0.96%) | 223.00 | 212.51 - 232.90 | 0.2595 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 278.88 and 317.43
| Monthly Target 1 | 271.62 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 310.16666666667 |
| Monthly Target 4 | 324.68 |
| Monthly Target 5 | 348.72 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 300.65 (-4.99%) | 311.00 | 295.65 - 334.20 | 0.2868 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.2436 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.5005 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.4763 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 0.8569 times | Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.6344 times | Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.1768 times | Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.24 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.7308 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 2.8538 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.6635 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 249.08 and 385.77
| Yearly Target 1 | 140.76 |
| Yearly Target 2 | 220.71 |
| Yearly Target 3 | 277.45333333333 |
| Yearly Target 4 | 357.4 |
| Yearly Target 5 | 414.14 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 300.65 (17.81%) | 255.95 | 197.51 - 334.20 | 0.6014 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.7043 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.6943 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Honasa Consumer HONASA looks bearish. It has broken an important moving average level of 304.4 with high volumes
Munafa value: 35 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 302, while middle bands are at 308 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.89 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 311.8 |
| 20 day DMA | 313.59 |
| 35 day DMA | 291.67 |
| 50 day DMA | 274.61 |
| 100 day DMA | 248.93 |
| 150 day DMA | 251.25 |
| 200 day DMA | 299.27 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.5 | 307.93 | 308.9 |
| 12 day EMA | 308 | 309.34 | 309.95 |
| 20 day EMA | 304.36 | 304.75 | 304.62 |
| 35 day EMA | 291.21 | 290.65 | 289.75 |
| 50 day EMA | 274.26 | 273.18 | 271.84 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 307.03 | 308.41 |
| 12 day SMA | 311.8 | 313.29 | 313.87 |
| 20 day SMA | 313.59 | 315.02 | 313.47 |
| 35 day SMA | 291.67 | 290.3 | 288.6 |
| 50 day SMA | 274.61 | 273.03 | 271.6 |
| 100 day SMA | 248.93 | 248.4 | 247.82 |
| 150 day SMA | 251.25 | 251.74 | 252.24 |
| 200 day SMA | 299.27 | 300.29 | 301.29 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 1.97 and PE is: 152.61
Last quarter profit: (March 2025 quarter) 22.64 crores (-15.24%)
Debt: 109.79 in crores
Market capitalization: 10290.44
EPS is 2.10 and PE is: 143.17
Last quarter profit: (December 2024 quarter) 21.58 crores (-25.35%)
Debt: 116.82 in crores
Market capitalization: 7049.77
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance