Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 280.58 and 285.23
| Intraday Target 1 | 279.57 |
| Intraday Target 2 | 281.58 |
| Intraday Target 3 | 284.21666666667 |
| Intraday Target 4 | 286.23 |
| Intraday Target 5 | 288.87 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.0611 times | Wed 31 December 2025 | 286.25 (-1.75%) | 288.40 | 283.00 - 291.80 | 0.3448 times | Tue 30 December 2025 | 291.35 (5.18%) | 279.25 | 267.40 - 299.40 | 8.1666 times | Mon 29 December 2025 | 277.00 (3.18%) | 267.80 | 266.40 - 281.75 | 0.3725 times | Fri 26 December 2025 | 268.45 (-2.45%) | 270.00 | 267.20 - 279.25 | 0.0832 times | Wed 24 December 2025 | 275.20 (1.07%) | 271.30 | 270.40 - 276.45 | 0.1376 times | Tue 23 December 2025 | 272.30 (2.02%) | 266.90 | 265.40 - 274.80 | 0.0786 times | Mon 22 December 2025 | 266.90 (-1.28%) | 268.20 | 265.40 - 271.65 | 0.092 times | Fri 19 December 2025 | 270.35 (4.54%) | 259.00 | 257.40 - 273.05 | 0.4731 times | Thu 18 December 2025 | 258.60 (0.52%) | 256.00 | 250.50 - 260.00 | 0.1905 times | Wed 17 December 2025 | 257.25 (-1.02%) | 258.00 | 254.65 - 260.95 | 0.6468 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 275 and 308
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.60 (5.64%) | 267.80 | 266.40 - 299.40 | 3.3129 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.145 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.7112 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5383 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1175 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1861 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4496 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.0741 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1253 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.3398 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1082 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 280.58 and 285.23
| Monthly Target 1 | 279.57 |
| Monthly Target 2 | 281.58 |
| Monthly Target 3 | 284.21666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.0085 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1706 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4347 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3067 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3864 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5898 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5424 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.702 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0384 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8205 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7808 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 280.58 and 285.23
| Yearly Target 1 | 279.57 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 284.21666666667 |
| Yearly Target 4 | 286.23 |
| Yearly Target 5 | 288.87 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.0009 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3521 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.8687 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7783 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.78
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.19 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 272.26 |
| 20 day DMA | 268.46 |
| 35 day DMA | 277.72 |
| 50 day DMA | 277.56 |
| 100 day DMA | 284.34 |
| 150 day DMA | 288.57 |
| 200 day DMA | 277.67 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.85 | 280.98 | 278.34 |
| 12 day EMA | 276.12 | 274.76 | 272.67 |
| 20 day EMA | 274.67 | 273.73 | 272.41 |
| 35 day EMA | 274.8 | 274.28 | 273.58 |
| 50 day EMA | 278.3 | 278.08 | 277.75 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 279.65 | 276.86 |
| 12 day SMA | 272.26 | 270.03 | 267.97 |
| 20 day SMA | 268.46 | 268.34 | 268.31 |
| 35 day SMA | 277.72 | 277.68 | 277.35 |
| 50 day SMA | 277.56 | 277.44 | 277.3 |
| 100 day SMA | 284.34 | 284.13 | 283.88 |
| 150 day SMA | 288.57 | 288.74 | 288.96 |
| 200 day SMA | 277.67 | 277.33 | 276.99 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 74.05
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 129.5
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
