Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 296.85 and 302.9
| Intraday Target 1 | 295.53 |
| Intraday Target 2 | 298.17 |
| Intraday Target 3 | 301.58333333333 |
| Intraday Target 4 | 304.22 |
| Intraday Target 5 | 307.63 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (-1.17%) | 305.00 | 298.95 - 305.00 | 0.2348 times | Thu 19 February 2026 | 304.35 (0.96%) | 301.50 | 301.35 - 309.10 | 0.2495 times | Wed 18 February 2026 | 301.45 (0.37%) | 299.00 | 297.60 - 303.75 | 0.1652 times | Tue 17 February 2026 | 300.35 (-1.89%) | 304.10 | 295.25 - 306.20 | 0.4888 times | Mon 16 February 2026 | 306.15 (1.56%) | 300.15 | 298.00 - 310.95 | 1.0194 times | Fri 13 February 2026 | 301.45 (0.74%) | 311.00 | 296.10 - 319.00 | 6.7266 times | Thu 12 February 2026 | 299.25 (2.5%) | 296.90 | 289.65 - 303.20 | 0.616 times | Wed 11 February 2026 | 291.95 (-1.57%) | 297.55 | 288.25 - 297.80 | 0.1954 times | Tue 10 February 2026 | 296.60 (1.18%) | 293.15 | 288.25 - 298.20 | 0.1738 times | Mon 09 February 2026 | 293.15 (2.68%) | 290.85 | 286.00 - 295.00 | 0.1306 times | Fri 06 February 2026 | 285.50 (1.6%) | 278.50 | 276.05 - 287.40 | 0.0444 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 298.03 and 313.73
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 293.72 |
| Weekly Target 3 | 302.33333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 318.03 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 0.9498 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 3.4521 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.2532 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.1636 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.2912 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1388 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3818 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.5014 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.147 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.721 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5595 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 285.18 and 334.63
| Monthly Target 1 | 247 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 345.9 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (8.85%) | 276.35 | 269.55 - 319.00 | 1.5189 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3724 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.9192 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.2685 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2711 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3417 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.4057 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4796 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6206 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.8023 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7255 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 280.8 and 339
| Yearly Target 1 | 235.33 |
| Yearly Target 2 | 268.07 |
| Yearly Target 3 | 293.53333333333 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (5.08%) | 284.65 | 260.80 - 319.00 | 0.2086 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.2819 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.7717 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 262, while middle bands are at 275 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.42 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 302.62 |
| 12 day DMA | 296.83 |
| 20 day DMA | 287.52 |
| 35 day DMA | 287.27 |
| 50 day DMA | 281.93 |
| 100 day DMA | 282.15 |
| 150 day DMA | 283.88 |
| 200 day DMA | 287.35 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 301.59 | 300.21 |
| 12 day EMA | 296.59 | 295.82 | 294.27 |
| 20 day EMA | 292.19 | 291.28 | 289.9 |
| 35 day EMA | 286.66 | 285.83 | 284.74 |
| 50 day EMA | 282.63 | 281.89 | 280.97 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.62 | 302.75 | 301.73 |
| 12 day SMA | 296.83 | 294.87 | 292.63 |
| 20 day SMA | 287.52 | 286.07 | 284.64 |
| 35 day SMA | 287.27 | 286.78 | 286.26 |
| 50 day SMA | 281.93 | 281.05 | 280.18 |
| 100 day SMA | 282.15 | 281.98 | 281.89 |
| 150 day SMA | 283.88 | 283.85 | 283.82 |
| 200 day SMA | 287.35 | 287.09 | 286.82 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 78.54
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 137.35
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
