Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 435.95 and 459.05
| Intraday Target 1 | 430.9 |
| Intraday Target 2 | 441 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 464.1 |
| Intraday Target 5 | 477.1 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-1.41%) | 457.85 | 443.90 - 467.00 | 1.2714 times | Mon 20 July 2026 | 457.55 (-2.01%) | 465.45 | 450.55 - 475.00 | 1.0059 times | Fri 17 July 2026 | 466.95 (-0.67%) | 471.90 | 461.15 - 472.50 | 0.5216 times | Thu 16 July 2026 | 470.10 (-0.14%) | 470.75 | 468.10 - 480.95 | 0.4612 times | Wed 15 July 2026 | 470.75 (-0.77%) | 474.40 | 468.65 - 480.00 | 0.6333 times | Tue 14 July 2026 | 474.40 (0.46%) | 470.75 | 470.75 - 491.35 | 1.5348 times | Mon 13 July 2026 | 472.25 (0.03%) | 468.85 | 461.00 - 478.50 | 0.6711 times | Fri 10 July 2026 | 472.10 (0.11%) | 475.00 | 466.00 - 475.00 | 1.0666 times | Thu 09 July 2026 | 471.60 (0.86%) | 474.95 | 460.50 - 478.80 | 1.4782 times | Wed 08 July 2026 | 467.60 (0.59%) | 467.00 | 462.25 - 475.30 | 1.3559 times | Tue 07 July 2026 | 464.85 (-0.86%) | 468.25 | 462.50 - 472.70 | 0.7689 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 431.95 and 463.05
| Weekly Target 1 | 425.57 |
| Weekly Target 2 | 438.33 |
| Weekly Target 3 | 456.66666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 487.77 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-3.39%) | 465.45 | 443.90 - 475.00 | 0.1468 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.2463 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.4061 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 0.9445 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.8411 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.28 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.0904 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3703 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.0976 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.5769 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.267 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 423.78 and 471.23
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 432.88 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 480.33 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-1.49%) | 455.60 | 443.90 - 491.35 | 0.5101 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5722 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9501 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7863 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3946 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1352 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2577 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3282 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8779 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1876 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2365 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 355.95 and 586.5
| Yearly Target 1 | 170.53 |
| Yearly Target 2 | 310.82 |
| Yearly Target 3 | 401.08333333333 |
| Yearly Target 4 | 541.37 |
| Yearly Target 5 | 631.63 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (57.59%) | 284.65 | 260.80 - 491.35 | 0.9689 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.0248 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.4164 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5899 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 19 points
Upper Bollinger band is at 495 and lower is at 422, while middle bands are at 440 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.2 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 463.29 |
| 12 day DMA | 467.35 |
| 20 day DMA | 458.19 |
| 35 day DMA | 437.82 |
| 50 day DMA | 417.99 |
| 100 day DMA | 365.94 |
| 150 day DMA | 337.64 |
| 200 day DMA | 323.96 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.7 | 465.5 | 469.48 |
| 12 day EMA | 461.52 | 463.41 | 464.47 |
| 20 day EMA | 454.29 | 454.63 | 454.32 |
| 35 day EMA | 437.02 | 436.19 | 434.93 |
| 50 day EMA | 416.7 | 415.3 | 413.58 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.29 | 467.95 | 470.89 |
| 12 day SMA | 467.35 | 468.23 | 469.23 |
| 20 day SMA | 458.19 | 456.43 | 454.42 |
| 35 day SMA | 437.82 | 436.44 | 434.98 |
| 50 day SMA | 417.99 | 416.15 | 414.09 |
| 100 day SMA | 365.94 | 364.47 | 362.91 |
| 150 day SMA | 337.64 | 336.37 | 335.03 |
| 200 day SMA | 323.96 | 323.18 | 322.39 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 73.35
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 97.22
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
