Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 299.5 and 310.8
| Intraday Target 1 | 290.47 |
| Intraday Target 2 | 297.23 |
| Intraday Target 3 | 301.76666666667 |
| Intraday Target 4 | 308.53 |
| Intraday Target 5 | 313.07 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.00 (-1.12%) | 302.00 | 295.00 - 306.30 | 0.7107 times | Wed 01 April 2026 | 307.45 (3.08%) | 304.00 | 301.45 - 309.40 | 1.305 times | Mon 30 March 2026 | 298.25 (0%) | 291.05 | 288.20 - 299.85 | 0.7634 times | Fri 27 March 2026 | 298.25 (1.5%) | 290.30 | 287.05 - 300.45 | 0.7142 times | Wed 25 March 2026 | 293.85 (1.93%) | 285.00 | 285.00 - 295.70 | 0.7347 times | Tue 24 March 2026 | 288.30 (2.58%) | 282.60 | 280.35 - 292.00 | 0.4114 times | Mon 23 March 2026 | 281.05 (-2.82%) | 285.00 | 277.75 - 286.40 | 0.3014 times | Fri 20 March 2026 | 289.20 (4.42%) | 279.90 | 277.75 - 292.05 | 0.8379 times | Thu 19 March 2026 | 276.95 (-1.6%) | 277.60 | 273.85 - 282.90 | 0.4579 times | Wed 18 March 2026 | 281.45 (6.59%) | 266.20 | 264.00 - 295.95 | 3.7635 times | Tue 17 March 2026 | 264.05 (-0.7%) | 265.90 | 262.10 - 267.15 | 0.5425 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 296.1 and 317.3
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 300.53333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 321.73 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.4638 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.3608 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.0213 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.4088 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5155 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5185 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.3228 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 4.8078 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.3527 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2279 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4056 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 296.8 and 311.2
| Monthly Target 1 | 288.4 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 302.8 |
| Monthly Target 4 | 310.6 |
| Monthly Target 5 | 317.2 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.00 (1.93%) | 304.00 | 295.00 - 309.40 | 0.0944 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6831 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.9651 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4461 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.2992 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.5197 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3248 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4093 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6839 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5745 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7435 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 282.4 and 340.6
| Yearly Target 1 | 236.4 |
| Yearly Target 2 | 270.2 |
| Yearly Target 3 | 294.6 |
| Yearly Target 4 | 328.4 |
| Yearly Target 5 | 352.8 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.00 (6.2%) | 284.65 | 260.80 - 319.00 | 0.2874 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.2553 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.7348 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7225 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 264, while middle bands are at 276 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.55 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 300.36 |
| 12 day DMA | 287.39 |
| 20 day DMA | 287.04 |
| 35 day DMA | 293.23 |
| 50 day DMA | 288.19 |
| 100 day DMA | 284.41 |
| 150 day DMA | 286.4 |
| 200 day DMA | 287.04 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.93 | 297.89 | 293.11 |
| 12 day EMA | 293.35 | 291.41 | 288.49 |
| 20 day EMA | 291.24 | 289.9 | 288.05 |
| 35 day EMA | 288.71 | 287.81 | 286.65 |
| 50 day EMA | 289.34 | 288.74 | 287.98 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.36 | 297.22 | 291.94 |
| 12 day SMA | 287.39 | 284.47 | 282.23 |
| 20 day SMA | 287.04 | 286.48 | 286.26 |
| 35 day SMA | 293.23 | 292.92 | 292.3 |
| 50 day SMA | 288.19 | 287.79 | 287.35 |
| 100 day SMA | 284.41 | 284.14 | 283.87 |
| 150 day SMA | 286.4 | 286.37 | 286.32 |
| 200 day SMA | 287.04 | 287.09 | 287.13 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 4.64 and PE is: 65.52
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
EPS is 3.83 and PE is: 79.37
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
