Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 284.8 and 293.6
| Intraday Target 1 | 282.93 |
| Intraday Target 2 | 286.67 |
| Intraday Target 3 | 291.73333333333 |
| Intraday Target 4 | 295.47 |
| Intraday Target 5 | 300.53 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (-1.44%) | 294.65 | 288.00 - 296.80 | 0.0837 times | Thu 08 January 2026 | 294.65 (-1.8%) | 300.95 | 293.00 - 300.95 | 0.089 times | Wed 07 January 2026 | 300.05 (-0.27%) | 300.00 | 296.35 - 305.20 | 0.1794 times | Tue 06 January 2026 | 300.85 (2.85%) | 295.00 | 291.00 - 304.40 | 0.3933 times | Mon 05 January 2026 | 292.50 (-0.09%) | 292.75 | 290.65 - 297.80 | 0.2379 times | Fri 02 January 2026 | 292.75 (3.23%) | 285.30 | 282.20 - 296.70 | 0.3679 times | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.059 times | Wed 31 December 2025 | 286.25 (-1.75%) | 288.40 | 283.00 - 291.80 | 0.3333 times | Tue 30 December 2025 | 291.35 (5.18%) | 279.25 | 267.40 - 299.40 | 7.8964 times | Mon 29 December 2025 | 277.00 (3.18%) | 267.80 | 266.40 - 281.75 | 0.3602 times | Fri 26 December 2025 | 268.45 (-2.45%) | 270.00 | 267.20 - 279.25 | 0.0804 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 280.6 and 297.8
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 294.53333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.37 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.3936 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1425 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.6988 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5115 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1154 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1829 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4418 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.0204 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1231 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.3339 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 286.3 and 309.3
| Monthly Target 1 | 269.6 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 292.6 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 315.6 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (1.45%) | 284.65 | 282.20 - 305.20 | 0.1982 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1294 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4075 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3008 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3791 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5596 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5321 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6886 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.9997 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8049 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7659 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 286.3 and 309.3
| Yearly Target 1 | 269.6 |
| Yearly Target 2 | 280 |
| Yearly Target 3 | 292.6 |
| Yearly Target 4 | 303 |
| Yearly Target 5 | 315.6 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (1.45%) | 284.65 | 282.20 - 305.20 | 0.0207 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3454 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.8595 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7744 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 249, while middle bands are at 264 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.25 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 295.69 |
| 12 day DMA | 287.75 |
| 20 day DMA | 277.83 |
| 35 day DMA | 278.26 |
| 50 day DMA | 279.93 |
| 100 day DMA | 285.83 |
| 150 day DMA | 287.7 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 294.74 | 294.79 |
| 12 day EMA | 288.07 | 287.65 | 286.38 |
| 20 day EMA | 283.8 | 283.11 | 281.9 |
| 35 day EMA | 281.65 | 281.14 | 280.34 |
| 50 day EMA | 281.05 | 280.67 | 280.1 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.69 | 296.16 | 293.95 |
| 12 day SMA | 287.75 | 286.25 | 283.93 |
| 20 day SMA | 277.83 | 276.13 | 274.26 |
| 35 day SMA | 278.26 | 278.26 | 278.23 |
| 50 day SMA | 279.93 | 279.73 | 279.26 |
| 100 day SMA | 285.83 | 285.72 | 285.63 |
| 150 day SMA | 287.7 | 287.87 | 288.03 |
| 200 day SMA | 280.1 | 279.76 | 279.38 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 75.82
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 132.6
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
