HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong Daily Stock price targets for HonasaConsumer HONASA are 443.78 and 468.18

Daily Target 1439.38
Daily Target 2448.17
Daily Target 3463.78333333333
Daily Target 4472.57
Daily Target 5488.18

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Fri 27 September 2024 456.95 (-4.49%) 479.40 455.00 - 479.40 0.8037 times
Thu 26 September 2024 478.45 (0.35%) 479.00 470.45 - 482.00 0.2983 times
Wed 25 September 2024 476.80 (0.5%) 477.00 469.50 - 479.80 0.3543 times
Tue 24 September 2024 474.45 (-2.9%) 493.45 469.75 - 493.45 0.4578 times
Mon 23 September 2024 488.60 (2.3%) 481.85 476.30 - 492.00 0.3087 times
Fri 20 September 2024 477.60 (1.61%) 470.05 462.20 - 490.85 2.7008 times
Thu 19 September 2024 470.05 (-0.02%) 474.70 452.40 - 474.70 1.0452 times
Wed 18 September 2024 470.15 (-1.99%) 475.00 466.00 - 483.20 0.5652 times
Tue 17 September 2024 479.70 (0.71%) 480.30 463.35 - 481.90 1.1571 times
Mon 16 September 2024 476.30 (-3.55%) 496.95 463.20 - 496.95 2.3088 times
Fri 13 September 2024 493.85 (0%) 498.95 490.00 - 503.90 1.1184 times

 Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 436.75 and 475.2

Weekly Target 1430.02
Weekly Target 2443.48
Weekly Target 3468.46666666667
Weekly Target 4481.93
Weekly Target 5506.92

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Fri 27 September 2024 456.95 (-4.32%) 481.85 455.00 - 493.45 0.3582 times
Fri 20 September 2024 477.60 (-3.29%) 496.95 452.40 - 496.95 1.2531 times
Fri 13 September 2024 493.85 (-7%) 519.55 490.00 - 547.00 4.2287 times
Fri 06 September 2024 531.00 (5.07%) 508.65 495.50 - 538.75 0.7873 times
Fri 30 August 2024 505.40 (-1.52%) 515.00 501.85 - 535.90 0.2336 times
Thu 29 August 2024 513.20 (0%) 515.00 508.10 - 535.90 0.1581 times
Thu 29 August 2024 513.20 (9.52%) 474.60 474.55 - 537.90 2.4604 times
Fri 23 August 2024 468.60 (0.18%) 469.70 462.45 - 477.80 0.072 times
Wed 21 August 2024 467.75 (0.71%) 468.00 461.35 - 477.80 0.0806 times
Fri 16 August 2024 464.45 (-1.94%) 493.00 444.60 - 493.00 0.3679 times
Fri 09 August 2024 473.65 (4.06%) 442.00 440.05 - 508.00 0.549 times

 weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 407.38 and 501.98

Monthly Target 1390.85
Monthly Target 2423.9
Monthly Target 3485.45
Monthly Target 4518.5
Monthly Target 5580.05

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Fri 27 September 2024 456.95 (-9.59%) 508.65 452.40 - 547.00 3.0409 times
Fri 30 August 2024 505.40 (8.65%) 468.95 440.05 - 537.90 1.8086 times
Wed 31 July 2024 465.15 (7.46%) 432.80 432.00 - 503.00 0.5866 times
Fri 28 June 2024 432.85 (-1.98%) 455.00 380.00 - 464.50 0.8171 times
Fri 31 May 2024 441.60 (2.41%) 435.00 398.05 - 448.00 0.4781 times
Tue 30 April 2024 431.20 (7.16%) 411.65 374.75 - 446.40 0.3745 times
Thu 28 March 2024 402.40 (-2.83%) 419.80 357.35 - 424.00 0.3789 times
Thu 29 February 2024 414.10 (-11.51%) 463.00 405.70 - 474.90 0.5997 times
Wed 31 January 2024 467.95 (6.16%) 444.60 417.00 - 511.00 0.7524 times
Fri 29 December 2023 440.80 (5.72%) 409.00 358.00 - 472.95 1.1633 times
Thu 30 November 2023 416.95 (0%) 330.00 256.30 - 486.15 3.8562 times

 monthly chart HonasaConsumer

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 September 2024

Munafa value: 20 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 24 points

Upper Bollinger band is at 541 and lower is at 449, while middle bands are at 472 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HonasaConsumer in short term and the sell signal is strong.

HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HonasaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.87 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 475.05
12 day DMA 478.06
20 day DMA 494.51
35 day DMA 491.91
50 day DMA 483.62
100 day DMA 463.53
150 day DMA 443.77
200 day DMA 444.73

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.37478.58478.65
12 day EMA480.32484.57485.68
20 day EMA485.32488.3489.34
35 day EMA484.4486.02486.47
50 day EMA481.46482.46482.62

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.05479.18477.5
12 day SMA478.06483.48488.76
20 day SMA494.51496.94498.67
35 day SMA491.91492.14491.37
50 day SMA483.62483.83483.6
100 day SMA463.53463.21462.72
150 day SMA443.77443.64443.41
200 day SMA444.73444.37443.91

Fundamentals, profit and EPS of Honasa Consumer HONASA

 Fundamentals, profit and EPS of Honasa Consumer HONASA

EPS is 5.56 and PE is: 82.19

Last quarter profit: (June 2024 quarter) 34.79 crores (26.01%)

Debt: 110.19 in crores

Market capitalization: 15483.91

EPS is 3.73 and PE is: 122.51

Last quarter profit: (March 2024 quarter) 26.71 crores (1115.59%)

Debt: 110.19 in crores

Market capitalization: 14318.62

Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top