Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 411.25 and 425.3
| Intraday Target 1 | 400.67 |
| Intraday Target 2 | 407.78 |
| Intraday Target 3 | 414.71666666667 |
| Intraday Target 4 | 421.83 |
| Intraday Target 5 | 428.77 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.90 (-0.29%) | 410.05 | 407.60 - 421.65 | 0.2376 times | Fri 05 June 2026 | 416.10 (-0.23%) | 418.20 | 411.35 - 422.40 | 0.3134 times | Thu 04 June 2026 | 417.05 (3.72%) | 402.60 | 400.30 - 419.25 | 1.0062 times | Wed 03 June 2026 | 402.10 (-1.22%) | 402.05 | 399.35 - 409.00 | 0.3058 times | Tue 02 June 2026 | 407.05 (1.04%) | 400.85 | 396.10 - 409.25 | 0.3845 times | Mon 01 June 2026 | 402.85 (-0.87%) | 409.35 | 396.85 - 415.45 | 0.4528 times | Fri 29 May 2026 | 406.40 (-3.23%) | 412.10 | 403.20 - 424.90 | 0.5959 times | Wed 27 May 2026 | 419.95 (6.05%) | 394.00 | 393.20 - 422.75 | 2.3538 times | Tue 26 May 2026 | 396.00 (1.21%) | 391.25 | 386.10 - 400.00 | 1.3303 times | Mon 25 May 2026 | 391.25 (1.8%) | 385.00 | 381.85 - 393.95 | 3.0197 times | Fri 22 May 2026 | 384.35 (6.62%) | 385.00 | 379.05 - 402.80 | 29.4822 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 411.25 and 425.3
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 407.78 |
| Weekly Target 3 | 414.71666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 428.77 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.90 (-0.29%) | 410.05 | 407.60 - 421.65 | 0.0444 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.4598 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.3628 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 5.6827 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.3315 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.2315 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1419 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.2224 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.3547 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 1.1682 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.194 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 405.5 and 431.8
| Monthly Target 1 | 384.83 |
| Monthly Target 2 | 399.87 |
| Monthly Target 3 | 411.13333333333 |
| Monthly Target 4 | 426.17 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.90 (2.09%) | 409.35 | 396.10 - 422.40 | 0.2341 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 3.5332 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.9417 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4726 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.3596 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3086 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.5908 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.0515 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2247 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2832 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.1651 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 337.85 and 501.95
| Yearly Target 1 | 202.77 |
| Yearly Target 2 | 308.83 |
| Yearly Target 3 | 366.86666666667 |
| Yearly Target 4 | 472.93 |
| Yearly Target 5 | 530.97 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 414.90 (44.94%) | 284.65 | 260.80 - 424.90 | 0.7751 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.0904 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.5069 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.6276 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 28 points
Upper Bollinger band is at 437 and lower is at 327, while middle bands are at 355 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.94 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 411.44 |
| 12 day DMA | 401.54 |
| 20 day DMA | 381.66 |
| 35 day DMA | 366.75 |
| 50 day DMA | 350.74 |
| 100 day DMA | 318.95 |
| 150 day DMA | 305.72 |
| 200 day DMA | 302.29 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.72 | 410.13 | 407.14 |
| 12 day EMA | 400.02 | 397.31 | 393.9 |
| 20 day EMA | 387.55 | 384.67 | 381.36 |
| 35 day EMA | 368.35 | 365.61 | 362.64 |
| 50 day EMA | 350.66 | 348.04 | 345.26 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.44 | 409.03 | 407.09 |
| 12 day SMA | 401.54 | 396.7 | 391.56 |
| 20 day SMA | 381.66 | 378.87 | 375.8 |
| 35 day SMA | 366.75 | 364.75 | 362.65 |
| 50 day SMA | 350.74 | 348.23 | 345.44 |
| 100 day SMA | 318.95 | 317.8 | 316.65 |
| 150 day SMA | 305.72 | 304.76 | 303.83 |
| 200 day SMA | 302.29 | 301.56 | 300.81 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 4.64 and PE is: 89.42
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
EPS is 3.83 and PE is: 108.33
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
