Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 285.33 and 288.98
| Intraday Target 1 | 284.48 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 288.13333333333 |
| Intraday Target 4 | 289.82 |
| Intraday Target 5 | 291.78 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.85 (-0.78%) | 290.00 | 286.45 - 290.10 | 0.2937 times | Tue 13 January 2026 | 290.10 (1.08%) | 291.00 | 286.15 - 291.50 | 0.5377 times | Mon 12 January 2026 | 287.00 (-1.17%) | 289.80 | 283.90 - 290.60 | 0.6651 times | Fri 09 January 2026 | 290.40 (-1.44%) | 294.65 | 288.00 - 296.80 | 0.5045 times | Thu 08 January 2026 | 294.65 (-1.8%) | 300.95 | 293.00 - 300.95 | 0.5366 times | Wed 07 January 2026 | 300.05 (-0.27%) | 300.00 | 296.35 - 305.20 | 1.0818 times | Tue 06 January 2026 | 300.85 (2.85%) | 295.00 | 291.00 - 304.40 | 2.3716 times | Mon 05 January 2026 | 292.50 (-0.09%) | 292.75 | 290.65 - 297.80 | 1.4346 times | Fri 02 January 2026 | 292.75 (3.23%) | 285.30 | 282.20 - 296.70 | 2.2184 times | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.356 times | Wed 31 December 2025 | 286.25 (-1.75%) | 288.40 | 283.00 - 291.80 | 2.0103 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 282.08 and 289.68
| Weekly Target 1 | 280.15 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 287.75 |
| Weekly Target 4 | 291.6 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.85 (-0.88%) | 289.80 | 283.90 - 291.50 | 0.0937 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3711 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.4037 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1429 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.7009 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.516 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1158 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1834 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4431 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.0294 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1235 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 285.03 and 308.03
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 291.75 |
| Monthly Target 4 | 301.3 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.85 (0.56%) | 284.65 | 282.20 - 305.20 | 0.2323 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.122 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4026 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2998 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3778 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5542 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5303 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6862 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.9928 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8021 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7633 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 285.03 and 308.03
| Yearly Target 1 | 268.75 |
| Yearly Target 2 | 278.3 |
| Yearly Target 3 | 291.75 |
| Yearly Target 4 | 301.3 |
| Yearly Target 5 | 314.75 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.85 (0.56%) | 284.65 | 282.20 - 305.20 | 0.0243 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3442 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.8578 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7737 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 270 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.41 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 291.45 |
| 20 day DMA | 282.17 |
| 35 day DMA | 278.06 |
| 50 day DMA | 280.39 |
| 100 day DMA | 285.8 |
| 150 day DMA | 287.06 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.84 | 290.83 | 291.19 |
| 12 day EMA | 288.19 | 288.25 | 287.91 |
| 20 day EMA | 284.97 | 284.67 | 284.1 |
| 35 day EMA | 283.36 | 283.1 | 282.69 |
| 50 day EMA | 281.18 | 280.91 | 280.53 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 292.44 | 294.59 |
| 12 day SMA | 291.45 | 290.54 | 288.74 |
| 20 day SMA | 282.17 | 280.77 | 279.11 |
| 35 day SMA | 278.06 | 278.26 | 278.27 |
| 50 day SMA | 280.39 | 280.22 | 280.1 |
| 100 day SMA | 285.8 | 285.9 | 285.86 |
| 150 day SMA | 287.06 | 287.27 | 287.48 |
| 200 day SMA | 280.95 | 280.7 | 280.43 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 75.16
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 131.44
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
