Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 458.03 and 481.83
| Intraday Target 1 | 453.68 |
| Intraday Target 2 | 462.37 |
| Intraday Target 3 | 477.48333333333 |
| Intraday Target 4 | 486.17 |
| Intraday Target 5 | 501.28 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (-1.26%) | 480.25 | 468.80 - 492.60 | 1.183 times | Thu 03 September 2026 | 477.05 (1.51%) | 471.70 | 468.35 - 480.25 | 0.771 times | Wed 02 September 2026 | 469.95 (-0.75%) | 472.50 | 464.60 - 481.50 | 1.1475 times | Tue 01 September 2026 | 473.50 (-1.54%) | 483.35 | 469.05 - 485.90 | 0.9507 times | Mon 31 August 2026 | 480.90 (2.18%) | 468.00 | 466.25 - 488.95 | 1.7849 times | Fri 28 August 2026 | 470.65 (-2.93%) | 483.80 | 467.20 - 483.80 | 0.812 times | Thu 27 August 2026 | 484.85 (1.97%) | 476.80 | 476.75 - 491.75 | 1.3878 times | Wed 26 August 2026 | 475.50 (-2.06%) | 486.85 | 474.00 - 489.00 | 0.656 times | Tue 25 August 2026 | 485.50 (-1.08%) | 487.80 | 483.15 - 491.20 | 0.5076 times | Mon 24 August 2026 | 490.80 (1.85%) | 479.50 | 478.90 - 493.00 | 0.7995 times | Fri 21 August 2026 | 481.90 (-0.39%) | 484.30 | 479.10 - 493.50 | 1.3238 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 467.83 and 495.83
| Weekly Target 1 | 448.08 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 476.08333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.6144 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.4382 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8976 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.4384 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.4957 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.522 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.489 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.4789 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.7896 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.8362 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.6352 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 453.83 and 481.83
| Monthly Target 1 | 448.08 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 476.08333333333 |
| Monthly Target 4 | 487.57 |
| Monthly Target 5 | 504.08 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (-2.05%) | 483.35 | 464.60 - 492.60 | 0.0999 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.2784 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6525 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4873 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.7907 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7438 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3733 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0739 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2438 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.2565 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8305 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 365.93 and 614.93
| Yearly Target 1 | 164.88 |
| Yearly Target 2 | 317.97 |
| Yearly Target 3 | 413.88333333333 |
| Yearly Target 4 | 566.97 |
| Yearly Target 5 | 662.88 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (64.56%) | 284.65 | 260.80 - 509.80 | 1.1191 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 0.9741 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.3462 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5607 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 462, while middle bands are at 471 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HonasaConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.86 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 474.49 |
| 12 day DMA | 478.79 |
| 20 day DMA | 478.62 |
| 35 day DMA | 468.63 |
| 50 day DMA | 468.07 |
| 100 day DMA | 422.83 |
| 150 day DMA | 379.99 |
| 200 day DMA | 354.9 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.11 | 475.64 | 474.94 |
| 12 day EMA | 475.97 | 476.86 | 476.83 |
| 20 day EMA | 474.75 | 475.14 | 474.94 |
| 35 day EMA | 470.68 | 470.66 | 470.28 |
| 50 day EMA | 464.54 | 464.27 | 463.75 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.49 | 474.41 | 475.97 |
| 12 day SMA | 478.79 | 479.25 | 479.05 |
| 20 day SMA | 478.62 | 478.95 | 478.38 |
| 35 day SMA | 468.63 | 468.51 | 468.31 |
| 50 day SMA | 468.07 | 467 | 465.78 |
| 100 day SMA | 422.83 | 421.56 | 420.24 |
| 150 day SMA | 379.99 | 378.64 | 377.26 |
| 200 day SMA | 354.9 | 354 | 353.07 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 76.59
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 101.52
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
