Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 281.6 and 287
| Intraday Target 1 | 280.17 |
| Intraday Target 2 | 283.03 |
| Intraday Target 3 | 285.56666666667 |
| Intraday Target 4 | 288.43 |
| Intraday Target 5 | 290.97 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.90 (-0.68%) | 287.85 | 282.70 - 288.10 | 0.6402 times | Wed 14 January 2026 | 287.85 (-0.78%) | 290.00 | 286.45 - 290.10 | 0.285 times | Tue 13 January 2026 | 290.10 (1.08%) | 291.00 | 286.15 - 291.50 | 0.5218 times | Mon 12 January 2026 | 287.00 (-1.17%) | 289.80 | 283.90 - 290.60 | 0.6455 times | Fri 09 January 2026 | 290.40 (-1.44%) | 294.65 | 288.00 - 296.80 | 0.4897 times | Thu 08 January 2026 | 294.65 (-1.8%) | 300.95 | 293.00 - 300.95 | 0.5208 times | Wed 07 January 2026 | 300.05 (-0.27%) | 300.00 | 296.35 - 305.20 | 1.0499 times | Tue 06 January 2026 | 300.85 (2.85%) | 295.00 | 291.00 - 304.40 | 2.3017 times | Mon 05 January 2026 | 292.50 (-0.09%) | 292.75 | 290.65 - 297.80 | 1.3923 times | Fri 02 January 2026 | 292.75 (3.23%) | 285.30 | 282.20 - 296.70 | 2.153 times | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.3455 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 279.9 and 288.7
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 286.7 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 295.5 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1344 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3696 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.3897 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1423 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.698 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5097 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1153 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1827 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4413 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.017 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.123 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 284.05 and 307.05
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 291.1 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.90 (-0.12%) | 284.65 | 282.20 - 305.20 | 0.2472 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1188 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4004 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2993 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3772 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5518 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5294 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6852 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.9897 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8009 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7621 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 284.05 and 307.05
| Yearly Target 1 | 268.1 |
| Yearly Target 2 | 277 |
| Yearly Target 3 | 291.1 |
| Yearly Target 4 | 300 |
| Yearly Target 5 | 314.1 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.90 (-0.12%) | 284.65 | 282.20 - 305.20 | 0.0259 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3437 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.857 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7734 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 261, while middle bands are at 273 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.24 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 288.25 |
| 12 day DMA | 290.99 |
| 20 day DMA | 283.6 |
| 35 day DMA | 277.83 |
| 50 day DMA | 280.49 |
| 100 day DMA | 285.66 |
| 150 day DMA | 286.86 |
| 200 day DMA | 281.21 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.53 | 289.84 | 290.83 |
| 12 day EMA | 287.84 | 288.19 | 288.25 |
| 20 day EMA | 285.07 | 284.98 | 284.68 |
| 35 day EMA | 283.78 | 283.65 | 283.4 |
| 50 day EMA | 281.27 | 281.08 | 280.8 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.25 | 290 | 292.44 |
| 12 day SMA | 290.99 | 291.45 | 290.54 |
| 20 day SMA | 283.6 | 282.17 | 280.77 |
| 35 day SMA | 277.83 | 278.06 | 278.26 |
| 50 day SMA | 280.49 | 280.39 | 280.22 |
| 100 day SMA | 285.66 | 285.8 | 285.9 |
| 150 day SMA | 286.86 | 287.06 | 287.27 |
| 200 day SMA | 281.21 | 280.95 | 280.7 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 74.65
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 130.55
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
