Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 287.33 and 310.23
| Intraday Target 1 | 282.62 |
| Intraday Target 2 | 292.03 |
| Intraday Target 3 | 305.51666666667 |
| Intraday Target 4 | 314.93 |
| Intraday Target 5 | 328.42 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (0.74%) | 311.00 | 296.10 - 319.00 | 8.0327 times | Thu 12 February 2026 | 299.25 (2.5%) | 296.90 | 289.65 - 303.20 | 0.7356 times | Wed 11 February 2026 | 291.95 (-1.57%) | 297.55 | 288.25 - 297.80 | 0.2333 times | Tue 10 February 2026 | 296.60 (1.18%) | 293.15 | 288.25 - 298.20 | 0.2075 times | Mon 09 February 2026 | 293.15 (2.68%) | 290.85 | 286.00 - 295.00 | 0.1559 times | Fri 06 February 2026 | 285.50 (1.6%) | 278.50 | 276.05 - 287.40 | 0.0531 times | Thu 05 February 2026 | 281.00 (1.37%) | 275.10 | 275.10 - 283.00 | 0.0734 times | Wed 04 February 2026 | 277.20 (-0.11%) | 276.35 | 270.15 - 282.25 | 0.2923 times | Tue 03 February 2026 | 277.50 (0.74%) | 281.00 | 269.85 - 284.40 | 0.1609 times | Mon 02 February 2026 | 275.45 (-0.2%) | 270.00 | 269.55 - 277.40 | 0.0554 times | Sun 01 February 2026 | 276.00 (-0.13%) | 276.35 | 270.10 - 283.95 | 0.052 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 293.73 and 326.73
| Weekly Target 1 | 269.15 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 302.15 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 335.15 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 3.2537 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.2387 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.1542 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.2745 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1309 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3598 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.3002 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1385 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.6796 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.4699 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1123 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 285.5 and 334.95
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (9.08%) | 276.35 | 269.55 - 319.00 | 1.2476 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3843 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.9806 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3091 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2798 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3526 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.4506 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4949 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6405 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.86 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7487 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 281.13 and 339.33
| Yearly Target 1 | 235.55 |
| Yearly Target 2 | 268.5 |
| Yearly Target 3 | 293.75 |
| Yearly Target 4 | 326.7 |
| Yearly Target 5 | 351.95 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (5.31%) | 284.65 | 260.80 - 319.00 | 0.1759 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.293 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.7869 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7442 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.38
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 261, while middle bands are at 271 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 285.95 |
| 20 day DMA | 280.97 |
| 35 day DMA | 284.23 |
| 50 day DMA | 278.21 |
| 100 day DMA | 281.82 |
| 150 day DMA | 283.67 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.74 | 292.88 | 289.7 |
| 12 day EMA | 288.99 | 286.73 | 284.45 |
| 20 day EMA | 285.78 | 284.13 | 282.54 |
| 35 day EMA | 281.83 | 280.68 | 279.59 |
| 50 day EMA | 280.74 | 279.89 | 279.1 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 293.29 | 289.64 |
| 12 day SMA | 285.95 | 283.14 | 280.52 |
| 20 day SMA | 280.97 | 280.19 | 279.62 |
| 35 day SMA | 284.23 | 283.48 | 282.71 |
| 50 day SMA | 278.21 | 277.81 | 277.54 |
| 100 day SMA | 281.82 | 281.82 | 281.88 |
| 150 day SMA | 283.67 | 283.67 | 283.66 |
| 200 day SMA | 286.03 | 285.77 | 285.44 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 78.71
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 137.65
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
