HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 443.78 and 468.18
Daily Target 1 | 439.38 |
Daily Target 2 | 448.17 |
Daily Target 3 | 463.78333333333 |
Daily Target 4 | 472.57 |
Daily Target 5 | 488.18 |
Daily price and volume Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 456.95 (-4.49%) | 479.40 | 455.00 - 479.40 | 0.8037 times | Thu 26 September 2024 | 478.45 (0.35%) | 479.00 | 470.45 - 482.00 | 0.2983 times | Wed 25 September 2024 | 476.80 (0.5%) | 477.00 | 469.50 - 479.80 | 0.3543 times | Tue 24 September 2024 | 474.45 (-2.9%) | 493.45 | 469.75 - 493.45 | 0.4578 times | Mon 23 September 2024 | 488.60 (2.3%) | 481.85 | 476.30 - 492.00 | 0.3087 times | Fri 20 September 2024 | 477.60 (1.61%) | 470.05 | 462.20 - 490.85 | 2.7008 times | Thu 19 September 2024 | 470.05 (-0.02%) | 474.70 | 452.40 - 474.70 | 1.0452 times | Wed 18 September 2024 | 470.15 (-1.99%) | 475.00 | 466.00 - 483.20 | 0.5652 times | Tue 17 September 2024 | 479.70 (0.71%) | 480.30 | 463.35 - 481.90 | 1.1571 times | Mon 16 September 2024 | 476.30 (-3.55%) | 496.95 | 463.20 - 496.95 | 2.3088 times | Fri 13 September 2024 | 493.85 (0%) | 498.95 | 490.00 - 503.90 | 1.1184 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 436.75 and 475.2
Weekly Target 1 | 430.02 |
Weekly Target 2 | 443.48 |
Weekly Target 3 | 468.46666666667 |
Weekly Target 4 | 481.93 |
Weekly Target 5 | 506.92 |
Weekly price and volumes for Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 456.95 (-4.32%) | 481.85 | 455.00 - 493.45 | 0.3582 times | Fri 20 September 2024 | 477.60 (-3.29%) | 496.95 | 452.40 - 496.95 | 1.2531 times | Fri 13 September 2024 | 493.85 (-7%) | 519.55 | 490.00 - 547.00 | 4.2287 times | Fri 06 September 2024 | 531.00 (5.07%) | 508.65 | 495.50 - 538.75 | 0.7873 times | Fri 30 August 2024 | 505.40 (-1.52%) | 515.00 | 501.85 - 535.90 | 0.2336 times | Thu 29 August 2024 | 513.20 (0%) | 515.00 | 508.10 - 535.90 | 0.1581 times | Thu 29 August 2024 | 513.20 (9.52%) | 474.60 | 474.55 - 537.90 | 2.4604 times | Fri 23 August 2024 | 468.60 (0.18%) | 469.70 | 462.45 - 477.80 | 0.072 times | Wed 21 August 2024 | 467.75 (0.71%) | 468.00 | 461.35 - 477.80 | 0.0806 times | Fri 16 August 2024 | 464.45 (-1.94%) | 493.00 | 444.60 - 493.00 | 0.3679 times | Fri 09 August 2024 | 473.65 (4.06%) | 442.00 | 440.05 - 508.00 | 0.549 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 407.38 and 501.98
Monthly Target 1 | 390.85 |
Monthly Target 2 | 423.9 |
Monthly Target 3 | 485.45 |
Monthly Target 4 | 518.5 |
Monthly Target 5 | 580.05 |
Monthly price and volumes Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 456.95 (-9.59%) | 508.65 | 452.40 - 547.00 | 3.0409 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.8086 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5866 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.8171 times | Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.4781 times | Tue 30 April 2024 | 431.20 (7.16%) | 411.65 | 374.75 - 446.40 | 0.3745 times | Thu 28 March 2024 | 402.40 (-2.83%) | 419.80 | 357.35 - 424.00 | 0.3789 times | Thu 29 February 2024 | 414.10 (-11.51%) | 463.00 | 405.70 - 474.90 | 0.5997 times | Wed 31 January 2024 | 467.95 (6.16%) | 444.60 | 417.00 - 511.00 | 0.7524 times | Fri 29 December 2023 | 440.80 (5.72%) | 409.00 | 358.00 - 472.95 | 1.1633 times | Thu 30 November 2023 | 416.95 (0%) | 330.00 | 256.30 - 486.15 | 3.8562 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 24 points
Upper Bollinger band is at 541 and lower is at 449, while middle bands are at 472 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term and the sell signal is strong.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.87 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
DMA period | DMA value |
5 day DMA | 475.05 |
12 day DMA | 478.06 |
20 day DMA | 494.51 |
35 day DMA | 491.91 |
50 day DMA | 483.62 |
100 day DMA | 463.53 |
150 day DMA | 443.77 |
200 day DMA | 444.73 |
EMA (exponential moving average) of Honasa Consumer HONASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.37 | 478.58 | 478.65 |
12 day EMA | 480.32 | 484.57 | 485.68 |
20 day EMA | 485.32 | 488.3 | 489.34 |
35 day EMA | 484.4 | 486.02 | 486.47 |
50 day EMA | 481.46 | 482.46 | 482.62 |
SMA (simple moving average) of Honasa Consumer HONASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 475.05 | 479.18 | 477.5 |
12 day SMA | 478.06 | 483.48 | 488.76 |
20 day SMA | 494.51 | 496.94 | 498.67 |
35 day SMA | 491.91 | 492.14 | 491.37 |
50 day SMA | 483.62 | 483.83 | 483.6 |
100 day SMA | 463.53 | 463.21 | 462.72 |
150 day SMA | 443.77 | 443.64 | 443.41 |
200 day SMA | 444.73 | 444.37 | 443.91 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 5.56 and PE is: 82.19
Last quarter profit: (June 2024 quarter) 34.79 crores (26.01%)
Debt: 110.19 in crores
Market capitalization: 15483.91
EPS is 3.73 and PE is: 122.51
Last quarter profit: (March 2024 quarter) 26.71 crores (1115.59%)
Debt: 110.19 in crores
Market capitalization: 14318.62
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance