HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong intraday Stock price targets for HonasaConsumer are 238.55 and 250.7

Intraday Target 1	236.25
Intraday Target 2	240.85
Intraday Target 3	248.4
Intraday Target 4	253
Intraday Target 5	260.55

Daily price and volume Honasa Consumer

Date	Closing	Open	Range	Volume
Wed 08 January 2025	245.45 (-0.35%)	248.00	243.80 - 255.95	1.7765 times
Tue 07 January 2025	246.30 (0.65%)	244.45	244.15 - 248.40	2.8555 times
Mon 06 January 2025	244.70 (-3.09%)	252.05	242.50 - 252.05	0.8553 times
Fri 03 January 2025	252.50 (0.96%)	251.00	250.25 - 255.05	0.4828 times
Thu 02 January 2025	250.10 (0.24%)	249.95	248.25 - 252.45	0.493 times
Wed 01 January 2025	249.50 (-2.23%)	255.95	248.60 - 256.45	0.6969 times
Tue 31 December 2024	255.20 (1.51%)	251.35	247.45 - 257.40	0.7481 times
Mon 30 December 2024	251.40 (1.72%)	249.00	243.65 - 254.60	0.6393 times
Fri 27 December 2024	247.15 (-1.83%)	250.00	245.65 - 253.40	0.6236 times
Thu 26 December 2024	251.75 (-1.1%)	256.00	250.60 - 257.50	0.829 times
Tue 24 December 2024	254.55 (0.63%)	254.00	251.10 - 256.30	0.6051 times

Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 237.25 and 250.7

Weekly Target 1	234.52
Weekly Target 2	239.98
Weekly Target 3	247.96666666667
Weekly Target 4	253.43
Weekly Target 5	261.42

Weekly price and volumes for Honasa Consumer

Date	Closing	Open	Range	Volume
Wed 08 January 2025	245.45 (-2.79%)	252.05	242.50 - 255.95	0.4903 times
Fri 03 January 2025	252.50 (2.16%)	249.00	243.65 - 257.40	0.2734 times
Fri 27 December 2024	247.15 (-4.83%)	262.50	245.65 - 264.60	0.2658 times
Fri 20 December 2024	259.70 (2.91%)	245.00	241.85 - 264.40	0.7591 times
Wed 18 December 2024	252.35 (1.63%)	250.70	241.85 - 259.75	0.8418 times
Fri 13 December 2024	248.30 (-6.58%)	268.35	247.10 - 270.00	0.9271 times
Fri 06 December 2024	265.80 (0.7%)	264.00	254.30 - 287.85	1.7669 times
Fri 29 November 2024	263.95 (17.44%)	230.10	222.50 - 277.00	1.5121 times
Fri 22 November 2024	224.75 (-39.51%)	306.00	222.70 - 309.00	2.9254 times
Thu 14 November 2024	371.55 (-2.58%)	382.35	355.55 - 387.70	0.2381 times
Fri 08 November 2024	381.40 (-3.44%)	395.00	367.00 - 403.00	0.2478 times

weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 237 and 250.95

Monthly Target 1	234.18
Monthly Target 2	239.82
Monthly Target 3	248.13333333333
Monthly Target 4	253.77
Monthly Target 5	262.08

Monthly price and volumes Honasa Consumer

Date	Closing	Open	Range	Volume
Wed 08 January 2025	245.45 (-3.82%)	255.95	242.50 - 256.45	0.1623 times
Tue 31 December 2024	255.20 (-3.32%)	264.00	241.85 - 287.85	1.1886 times
Fri 29 November 2024	263.95 (-33.03%)	396.00	222.50 - 403.00	1.2524 times
Thu 31 October 2024	394.15 (-14.09%)	452.00	392.90 - 456.70	0.7381 times
Mon 30 September 2024	458.80 (-9.22%)	508.65	443.10 - 547.00	2.8824 times
Fri 30 August 2024	505.40 (8.65%)	468.95	440.05 - 537.90	1.6801 times
Wed 31 July 2024	465.15 (7.46%)	432.80	432.00 - 503.00	0.545 times
Fri 28 June 2024	432.85 (-1.98%)	455.00	380.00 - 464.50	0.759 times
Fri 31 May 2024	441.60 (2.41%)	435.00	398.05 - 448.00	0.4441 times
Tue 30 April 2024	431.20 (7.16%)	411.65	374.75 - 446.40	0.3479 times
Thu 28 March 2024	402.40 (-2.83%)	419.80	357.35 - 424.00	0.352 times

monthly chart HonasaConsumer

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.08

Tomorrow's movement Prediction of Honasa Consumer HONASA is strongly bearish. It has broken a strong support of 251 and is expected to move down further.

Munafa value: 5 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 243, while middle bands are at 247 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HonasaConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HonasaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HonasaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.22 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period	DMA value
5 day DMA	247.81
12 day DMA	250.13
20 day DMA	250.86
35 day DMA	251.44
50 day DMA	287.47
100 day DMA	377.57
150 day DMA	404.48
200 day DMA	408

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.34	248.29	249.29
12 day EMA	249.89	250.7	251.5
20 day EMA	254.68	255.65	256.63
35 day EMA	274.24	275.93	277.67
50 day EMA	293.12	295.07	297.06

SMA (simple moving average) of Honasa Consumer HONASA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.81	248.62	250.4
12 day SMA	250.13	251.32	252.27
20 day SMA	250.86	251.62	252.08
35 day SMA	251.44	251.97	253.43
50 day SMA	287.47	290.72	293.79
100 day SMA	377.57	379.79	381.99
150 day SMA	404.48	405.89	407.18
200 day SMA	408	408.67	409.28

Fundamentals, profit and EPS of Honasa Consumer HONASA

EPS is 2.34 and PE is: 104.89

Last quarter profit: (September 2024 quarter) -14.92 crores (-139.53%)

Debt: 116.82 in crores

Market capitalization: 7987.42

EPS is 5.56 and PE is: 44.15

Last quarter profit: (June 2024 quarter) 34.79 crores (26.01%)

Debt: 110.19 in crores

Market capitalization: 15483.91