Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 489.38 and 503.73
| Intraday Target 1 | 477.72 |
| Intraday Target 2 | 486.68 |
| Intraday Target 3 | 492.06666666667 |
| Intraday Target 4 | 501.03 |
| Intraday Target 5 | 506.42 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.65 (1.99%) | 488.00 | 483.10 - 497.45 | 0.9621 times | Wed 11 November 2026 | 486.00 (0.4%) | 488.00 | 473.05 - 488.85 | 0.7702 times | Mon 09 November 2026 | 484.05 (2.98%) | 485.00 | 473.00 - 493.90 | 3.9445 times | Sun 08 November 2026 | 470.05 (0.78%) | 471.00 | 467.70 - 477.10 | 0.1004 times | Fri 06 November 2026 | 466.40 (-3.19%) | 478.00 | 462.25 - 489.00 | 2.2355 times | Thu 05 November 2026 | 481.75 (5.37%) | 474.00 | 465.00 - 491.00 | 0.7001 times | Tue 03 November 2026 | 457.20 (0.98%) | 456.00 | 453.00 - 464.30 | 0.3435 times | Mon 02 November 2026 | 452.75 (2.41%) | 444.10 | 440.40 - 455.50 | 0.2872 times | Fri 30 October 2026 | 442.10 (-1.25%) | 445.60 | 435.20 - 448.00 | 0.3224 times | Thu 29 October 2026 | 447.70 (-0.75%) | 449.80 | 438.00 - 449.80 | 0.3342 times | Wed 28 October 2026 | 451.10 (-0.18%) | 449.00 | 445.90 - 453.05 | 0.0976 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 481.68 and 511.43
| Weekly Target 1 | 457.18 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 486.93333333333 |
| Weekly Target 4 | 506.17 |
| Weekly Target 5 | 516.68 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.65 (6.27%) | 471.00 | 467.70 - 497.45 | 1.0794 times | Fri 06 November 2026 | 466.40 (5.5%) | 444.10 | 440.40 - 491.00 | 0.6663 times | Fri 30 October 2026 | 442.10 (2.39%) | 423.00 | 415.30 - 456.75 | 0.3107 times | Fri 23 October 2026 | 431.80 (-4.52%) | 447.55 | 423.00 - 451.60 | 0.3432 times | Fri 16 October 2026 | 452.25 (-3.51%) | 472.00 | 445.10 - 481.20 | 0.3792 times | Fri 09 October 2026 | 468.70 (9.53%) | 431.95 | 427.00 - 493.00 | 3.1825 times | Thu 01 October 2026 | 427.90 (-8.08%) | 475.95 | 413.85 - 480.95 | 2.9468 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.3194 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.3465 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.426 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.5605 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 468.03 and 525.08
| Monthly Target 1 | 420.78 |
| Monthly Target 2 | 458.22 |
| Monthly Target 3 | 477.83333333333 |
| Monthly Target 4 | 515.27 |
| Monthly Target 5 | 534.88 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.65 (12.11%) | 444.10 | 440.40 - 497.45 | 0.405 times | Fri 30 October 2026 | 442.10 (2.49%) | 427.35 | 413.85 - 493.00 | 1.0293 times | Wed 30 September 2026 | 431.35 (-10.3%) | 483.35 | 426.05 - 492.60 | 0.9761 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.1551 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.5896 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.3438 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.5215 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.672 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3373 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 0.9703 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2203 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 378.23 and 627.23
| Yearly Target 1 | 173.08 |
| Yearly Target 2 | 334.37 |
| Yearly Target 3 | 422.08333333333 |
| Yearly Target 4 | 583.37 |
| Yearly Target 5 | 671.08 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.65 (73.15%) | 284.65 | 260.80 - 509.80 | 1.3378 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 0.9001 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.244 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5181 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 18 points
Upper Bollinger band is at 492 and lower is at 423, while middle bands are at 440 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.68 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 480.43 |
| 12 day DMA | 465.55 |
| 20 day DMA | 457.19 |
| 35 day DMA | 459.45 |
| 50 day DMA | 463.11 |
| 100 day DMA | 462.74 |
| 150 day DMA | 431.36 |
| 200 day DMA | 395.7 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.81 | 476.39 | 471.58 |
| 12 day EMA | 470.75 | 466.22 | 462.63 |
| 20 day EMA | 465.6 | 462.44 | 459.96 |
| 35 day EMA | 464.2 | 462.35 | 460.96 |
| 50 day EMA | 466.44 | 465.25 | 464.4 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.43 | 477.65 | 471.89 |
| 12 day SMA | 465.55 | 461.22 | 456.7 |
| 20 day SMA | 457.19 | 455.75 | 455.07 |
| 35 day SMA | 459.45 | 458.82 | 458.63 |
| 50 day SMA | 463.11 | 462.61 | 462.59 |
| 100 day SMA | 462.74 | 461.84 | 461 |
| 150 day SMA | 431.36 | 430.09 | 428.87 |
| 200 day SMA | 395.7 | 394.61 | 393.6 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 80.59
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 106.82
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
