ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong intraday Stock price targets for HonasaConsumer are 282.1 and 288.8

Intraday Target 1280.47
Intraday Target 2283.73
Intraday Target 3287.16666666667
Intraday Target 4290.43
Intraday Target 5293.87

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Mon 12 January 2026 287.00 (-1.17%) 289.80 283.90 - 290.60 0.1131 times
Fri 09 January 2026 290.40 (-1.44%) 294.65 288.00 - 296.80 0.0858 times
Thu 08 January 2026 294.65 (-1.8%) 300.95 293.00 - 300.95 0.0913 times
Wed 07 January 2026 300.05 (-0.27%) 300.00 296.35 - 305.20 0.184 times
Tue 06 January 2026 300.85 (2.85%) 295.00 291.00 - 304.40 0.4033 times
Mon 05 January 2026 292.50 (-0.09%) 292.75 290.65 - 297.80 0.244 times
Fri 02 January 2026 292.75 (3.23%) 285.30 282.20 - 296.70 0.3773 times
Thu 01 January 2026 283.60 (-0.93%) 284.65 282.20 - 286.85 0.0605 times
Wed 31 December 2025 286.25 (-1.75%) 288.40 283.00 - 291.80 0.3419 times
Tue 30 December 2025 291.35 (5.18%) 279.25 267.40 - 299.40 8.0988 times
Mon 29 December 2025 277.00 (3.18%) 267.80 266.40 - 281.75 0.3694 times

 Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 282.1 and 288.8

Weekly Target 1280.47
Weekly Target 2283.73
Weekly Target 3287.16666666667
Weekly Target 4290.43
Weekly Target 5293.87

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Mon 12 January 2026 287.00 (-1.17%) 289.80 283.90 - 290.60 0.0418 times
Fri 09 January 2026 290.40 (-0.8%) 292.75 288.00 - 305.20 0.3731 times
Fri 02 January 2026 292.75 (9.05%) 267.80 266.40 - 299.40 3.4215 times
Fri 26 December 2025 268.45 (-0.7%) 268.20 265.40 - 279.25 0.1436 times
Fri 19 December 2025 270.35 (3.4%) 260.30 250.50 - 273.05 0.7046 times
Fri 12 December 2025 261.45 (-4.91%) 273.70 248.40 - 274.20 1.5239 times
Fri 05 December 2025 274.95 (-5.16%) 289.60 273.35 - 291.00 0.1164 times
Fri 28 November 2025 289.90 (1.12%) 286.90 284.30 - 296.80 0.1844 times
Fri 21 November 2025 286.70 (-1.85%) 293.00 284.10 - 302.30 0.4454 times
Fri 14 November 2025 292.10 (6.63%) 272.10 266.05 - 308.20 3.0453 times
Fri 07 November 2025 273.95 (-3.64%) 285.50 270.30 - 288.60 0.1241 times

 weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 284.6 and 307.6

Monthly Target 1268.47
Monthly Target 2277.73
Monthly Target 3291.46666666667
Monthly Target 4300.73
Monthly Target 5314.47

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Mon 12 January 2026 287.00 (0.26%) 284.65 282.20 - 305.20 0.2134 times
Wed 31 December 2025 286.25 (-1.26%) 289.60 248.40 - 299.40 2.1261 times
Fri 28 November 2025 289.90 (1.97%) 285.50 266.05 - 308.20 1.4053 times
Fri 31 October 2025 284.30 (1.21%) 278.10 268.00 - 299.00 0.3004 times
Tue 30 September 2025 280.90 (-4.11%) 293.55 275.55 - 310.00 0.3785 times
Fri 29 August 2025 292.95 (7.72%) 271.30 255.45 - 309.80 1.5572 times
Thu 31 July 2025 271.95 (-12.47%) 310.50 260.50 - 311.00 0.5313 times
Mon 30 June 2025 310.70 (-1.82%) 311.00 295.65 - 334.20 0.6876 times
Fri 30 May 2025 316.45 (28.41%) 242.68 237.00 - 330.19 1.9966 times
Wed 30 April 2025 246.44 (6.29%) 228.40 212.51 - 256.00 0.8037 times
Fri 28 March 2025 231.86 (7.63%) 216.80 203.50 - 245.00 0.7647 times

 monthly chart HonasaConsumer

Yearly price and charts HonasaConsumer

Strong yearly Stock price targets for HonasaConsumer HONASA are 284.6 and 307.6

Yearly Target 1268.47
Yearly Target 2277.73
Yearly Target 3291.46666666667
Yearly Target 4300.73
Yearly Target 5314.47

Yearly price and volumes Honasa Consumer

Date Closing Open Range Volume
Mon 12 January 2026 287.00 (0.26%) 284.65 282.20 - 305.20 0.0223 times
Wed 31 December 2025 286.25 (12.17%) 255.95 197.51 - 334.20 1.3449 times
Tue 31 December 2024 255.20 (-42.11%) 444.60 222.50 - 547.00 1.8587 times
Fri 29 December 2023 440.80 (0%) 330.00 256.30 - 486.15 0.7741 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 287.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.

HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HonasaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.73 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 294.59
12 day DMA 288.74
20 day DMA 279.11
35 day DMA 278.27
50 day DMA 280.1
100 day DMA 285.86
150 day DMA 287.48
200 day DMA 280.43

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA291.19293.29294.74
12 day EMA287.91288.07287.65
20 day EMA284.1283.8283.11
35 day EMA282.16281.87281.37
50 day EMA281.11280.87280.48

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.59295.69296.16
12 day SMA288.74287.75286.25
20 day SMA279.11277.83276.13
35 day SMA278.27278.26278.26
50 day SMA280.1279.93279.73
100 day SMA285.86285.83285.72
150 day SMA287.48287.7287.87
200 day SMA280.43280.1279.76

Fundamentals, profit and EPS of Honasa Consumer HONASA

EPS is 3.83 and PE is: 74.93

Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)

Debt: 116.16 in crores

Market capitalization: 8363.72

EPS is 2.19 and PE is: 131.05

Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)

Debt: 109.79 in crores

Market capitalization: 9539.27

Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top