Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 457.88 and 474.43
| Intraday Target 1 | 454.73 |
| Intraday Target 2 | 461.02 |
| Intraday Target 3 | 471.28333333333 |
| Intraday Target 4 | 477.57 |
| Intraday Target 5 | 487.83 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 467.30 (-2.05%) | 480.25 | 465.00 - 481.55 | 1.0621 times | Mon 10 August 2026 | 477.10 (-0.1%) | 477.10 | 473.35 - 486.80 | 0.9408 times | Fri 07 August 2026 | 477.60 (2.57%) | 467.80 | 465.45 - 480.00 | 1.2436 times | Thu 06 August 2026 | 465.65 (1.31%) | 462.80 | 459.85 - 469.00 | 0.7961 times | Wed 05 August 2026 | 459.65 (0.05%) | 460.00 | 455.95 - 463.95 | 0.6902 times | Tue 04 August 2026 | 459.40 (0.26%) | 459.95 | 453.75 - 469.50 | 1.3748 times | Mon 03 August 2026 | 458.20 (1.92%) | 447.25 | 437.30 - 461.80 | 0.9185 times | Fri 31 July 2026 | 449.55 (0.81%) | 448.00 | 446.20 - 457.85 | 0.8629 times | Thu 30 July 2026 | 445.95 (-0.76%) | 448.15 | 442.60 - 452.30 | 0.8284 times | Wed 29 July 2026 | 449.35 (-0.61%) | 454.00 | 446.40 - 460.60 | 1.2825 times | Tue 28 July 2026 | 452.10 (-0.14%) | 452.75 | 443.10 - 458.35 | 0.8796 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 455.25 and 477.05
| Weekly Target 1 | 451.23 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 473.03333333333 |
| Weekly Target 4 | 481.07 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 467.30 (-2.16%) | 477.10 | 465.00 - 486.80 | 0.217 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.5442 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.5731 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.5369 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.5258 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.8669 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 2.0159 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.7952 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.5977 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 2.3274 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.7904 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 452.3 and 501.8
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 440.8 |
| Monthly Target 3 | 463.8 |
| Monthly Target 4 | 490.3 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 467.30 (3.95%) | 447.25 | 437.30 - 486.80 | 0.1689 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6787 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5469 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9025 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7736 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3882 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1169 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2535 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3068 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8638 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1846 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 364.05 and 594.6
| Yearly Target 1 | 175.93 |
| Yearly Target 2 | 321.62 |
| Yearly Target 3 | 406.48333333333 |
| Yearly Target 4 | 552.17 |
| Yearly Target 5 | 637.03 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 467.30 (63.25%) | 284.65 | 260.80 - 491.35 | 1.0024 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.0135 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.4007 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5834 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 440, while middle bands are at 450 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.32 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 469.46 |
| 12 day DMA | 459.55 |
| 20 day DMA | 459.09 |
| 35 day DMA | 457.97 |
| 50 day DMA | 443.78 |
| 100 day DMA | 390.46 |
| 150 day DMA | 356.64 |
| 200 day DMA | 336.84 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.69 | 469.38 | 465.52 |
| 12 day EMA | 463.39 | 462.68 | 460.06 |
| 20 day EMA | 459.95 | 459.18 | 457.3 |
| 35 day EMA | 450.33 | 449.33 | 447.7 |
| 50 day EMA | 443.05 | 442.06 | 440.63 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.46 | 467.88 | 464.1 |
| 12 day SMA | 459.55 | 457.99 | 455.35 |
| 20 day SMA | 459.09 | 459.44 | 459.2 |
| 35 day SMA | 457.97 | 456.5 | 454.8 |
| 50 day SMA | 443.78 | 442.49 | 441.08 |
| 100 day SMA | 390.46 | 388.48 | 386.51 |
| 150 day SMA | 356.64 | 355.44 | 354.2 |
| 200 day SMA | 336.84 | 335.9 | 334.92 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 75.98
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 100.71
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
