Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 295.93 and 309.33
| Intraday Target 1 | 285.35 |
| Intraday Target 2 | 293.1 |
| Intraday Target 3 | 298.75 |
| Intraday Target 4 | 306.5 |
| Intraday Target 5 | 312.15 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.85 (2.85%) | 295.00 | 291.00 - 304.40 | 0.3957 times | Mon 05 January 2026 | 292.50 (-0.09%) | 292.75 | 290.65 - 297.80 | 0.2394 times | Fri 02 January 2026 | 292.75 (3.23%) | 285.30 | 282.20 - 296.70 | 0.3702 times | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.0594 times | Wed 31 December 2025 | 286.25 (-1.75%) | 288.40 | 283.00 - 291.80 | 0.3354 times | Tue 30 December 2025 | 291.35 (5.18%) | 279.25 | 267.40 - 299.40 | 7.9461 times | Mon 29 December 2025 | 277.00 (3.18%) | 267.80 | 266.40 - 281.75 | 0.3625 times | Fri 26 December 2025 | 268.45 (-2.45%) | 270.00 | 267.20 - 279.25 | 0.081 times | Wed 24 December 2025 | 275.20 (1.07%) | 271.30 | 270.40 - 276.45 | 0.1339 times | Tue 23 December 2025 | 272.30 (2.02%) | 266.90 | 265.40 - 274.80 | 0.0765 times | Mon 22 December 2025 | 266.90 (-1.28%) | 268.20 | 265.40 - 271.65 | 0.0896 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 295.75 and 309.5
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 306.62 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.85 (2.77%) | 292.75 | 290.65 - 304.40 | 0.2407 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.4391 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1444 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.7082 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5318 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.117 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1853 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4477 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.061 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1248 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.3384 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 291.53 and 313.73
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 295.81666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 318.02 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.85 (5.1%) | 284.65 | 282.20 - 304.40 | 0.1495 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.14 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4145 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3023 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.381 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5674 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5347 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.692 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0097 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8089 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7697 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 291.53 and 313.73
| Yearly Target 1 | 273.62 |
| Yearly Target 2 | 287.23 |
| Yearly Target 3 | 295.81666666667 |
| Yearly Target 4 | 309.43 |
| Yearly Target 5 | 318.02 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.85 (5.1%) | 284.65 | 282.20 - 304.40 | 0.0155 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3472 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.8619 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7754 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.52 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 281.46 |
| 20 day DMA | 272.29 |
| 35 day DMA | 277.89 |
| 50 day DMA | 278.68 |
| 100 day DMA | 285.32 |
| 150 day DMA | 288.11 |
| 200 day DMA | 278.94 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 287.82 | 285.48 |
| 12 day EMA | 283.89 | 280.81 | 278.68 |
| 20 day EMA | 280.03 | 277.84 | 276.3 |
| 35 day EMA | 278.41 | 277.09 | 276.18 |
| 50 day EMA | 279.87 | 279.01 | 278.46 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 289.29 | 286.19 |
| 12 day SMA | 281.46 | 277.94 | 275 |
| 20 day SMA | 272.29 | 270.06 | 269.19 |
| 35 day SMA | 277.89 | 277.83 | 277.82 |
| 50 day SMA | 278.68 | 278.19 | 277.83 |
| 100 day SMA | 285.32 | 284.97 | 284.64 |
| 150 day SMA | 288.11 | 288.21 | 288.37 |
| 200 day SMA | 278.94 | 278.48 | 278.06 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 78.55
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 137.37
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
