Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECHGEAR_BE
- Forcast & Targets HITECHGEAR_BE
- HITECHGEAR_BE Experts view
- Tomorrow's Movement HITECHGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 560.68 and 588.43
| Intraday Target 1 | 553.53 |
| Intraday Target 2 | 567.82 |
| Intraday Target 3 | 581.28333333333 |
| Intraday Target 4 | 595.57 |
| Intraday Target 5 | 609.03 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.10 (-0.63%) | 594.75 | 567.00 - 594.75 | 1.2894 times | Mon 25 May 2026 | 585.80 (-2.36%) | 600.00 | 580.50 - 600.00 | 0.92 times | Fri 22 May 2026 | 599.95 (2.34%) | 583.35 | 583.35 - 599.95 | 0.5183 times | Thu 21 May 2026 | 586.25 (1.48%) | 575.00 | 570.00 - 591.45 | 2.2237 times | Wed 20 May 2026 | 577.70 (0.73%) | 579.00 | 568.00 - 580.00 | 0.3814 times | Tue 19 May 2026 | 573.50 (0.61%) | 555.00 | 555.00 - 584.90 | 0.3107 times | Mon 18 May 2026 | 570.00 (-2.96%) | 561.10 | 561.10 - 580.00 | 1.6084 times | Fri 15 May 2026 | 587.40 (-1.31%) | 600.00 | 566.20 - 600.00 | 0.8117 times | Thu 14 May 2026 | 595.20 (-0.77%) | 596.00 | 587.00 - 601.00 | 1.2646 times | Wed 13 May 2026 | 599.80 (-0.39%) | 602.15 | 588.00 - 602.15 | 0.6718 times | Tue 12 May 2026 | 602.15 (-2.09%) | 596.05 | 591.00 - 615.00 | 1.8867 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 558.05 and 591.05
| Weekly Target 1 | 550.03 |
| Weekly Target 2 | 566.07 |
| Weekly Target 3 | 583.03333333333 |
| Weekly Target 4 | 599.07 |
| Weekly Target 5 | 616.03 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.10 (-2.98%) | 600.00 | 567.00 - 600.00 | 0.3765 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.8593 times | Fri 15 May 2026 | 587.40 (-4.33%) | 609.00 | 566.20 - 618.00 | 0.9469 times | Fri 08 May 2026 | 614.00 (-0.57%) | 619.00 | 586.00 - 625.00 | 0.8891 times | Thu 30 April 2026 | 617.55 (-1.03%) | 637.75 | 602.20 - 650.00 | 0.6165 times | Fri 24 April 2026 | 624.00 (-0.4%) | 633.00 | 601.00 - 640.00 | 0.6838 times | Fri 17 April 2026 | 626.50 (2.04%) | 618.00 | 605.50 - 649.85 | 1.2473 times | Fri 10 April 2026 | 614.00 (9.43%) | 565.00 | 552.55 - 618.00 | 1.1005 times | Thu 02 April 2026 | 561.10 (-1.28%) | 568.80 | 521.25 - 575.00 | 1.0233 times | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 2.2566 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 1.0177 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 533.55 and 603.55
| Monthly Target 1 | 517.37 |
| Monthly Target 2 | 549.73 |
| Monthly Target 3 | 587.36666666667 |
| Monthly Target 4 | 619.73 |
| Monthly Target 5 | 657.37 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.10 (-5.74%) | 619.00 | 555.00 - 625.00 | 0.4791 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6196 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1864 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9845 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1311 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9569 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6266 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.9631 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1813 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8715 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 1.0633 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 419.8 and 683.55
| Yearly Target 1 | 365.7 |
| Yearly Target 2 | 473.9 |
| Yearly Target 3 | 629.45 |
| Yearly Target 4 | 737.65 |
| Yearly Target 5 | 893.2 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.10 (-15.48%) | 710.95 | 521.25 - 785.00 | 0.3927 times | Wed 31 December 2025 | 688.70 (-14.05%) | 817.25 | 515.00 - 897.45 | 1.6329 times | Tue 31 December 2024 | 801.25 (359.7%) | 1102.55 | 710.05 - 1199.40 | 2.421 times | Mon 01 February 2021 | 174.30 (12.23%) | 153.20 | 153.20 - 191.00 | 0.2448 times | Thu 31 December 2020 | 155.30 (0%) | 141.15 | 137.65 - 165.00 | 0.3087 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 16 points
Upper Bollinger band is at 630 and lower is at 568, while middle bands are at 584 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.18 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 586.36 |
| 12 day DMA | 589.57 |
| 20 day DMA | 598.39 |
| 35 day DMA | 603.94 |
| 50 day DMA | 599.63 |
| 100 day DMA | 637.94 |
| 150 day DMA | 669.57 |
| 200 day DMA | 678.84 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.86 | 587.74 | 588.71 |
| 12 day EMA | 590.27 | 591.75 | 592.83 |
| 20 day EMA | 594.95 | 596.3 | 597.4 |
| 35 day EMA | 596.94 | 597.81 | 598.52 |
| 50 day EMA | 599.23 | 599.93 | 600.51 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.36 | 584.64 | 581.48 |
| 12 day SMA | 589.57 | 592.23 | 594.65 |
| 20 day SMA | 598.39 | 600.09 | 602 |
| 35 day SMA | 603.94 | 603.34 | 602.82 |
| 50 day SMA | 599.63 | 600.16 | 600.51 |
| 100 day SMA | 637.94 | 639.06 | 640.1 |
| 150 day SMA | 669.57 | 671.49 | 673.43 |
| 200 day SMA | 678.84 | 679.43 | 680.08 |
Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
