ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 565.88 and 587.83

Intraday Target 1548.63
Intraday Target 2561.17
Intraday Target 3570.58333333333
Intraday Target 4583.12
Intraday Target 5592.53

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 30 July 2026 573.70 (1.99%) 572.00 558.05 - 580.00 4.6836 times
Wed 29 July 2026 562.50 (-2.56%) 584.00 555.00 - 584.00 1.2683 times
Tue 28 July 2026 577.30 (-0.09%) 580.65 575.00 - 585.00 0.3762 times
Mon 27 July 2026 577.80 (-1.74%) 588.05 576.00 - 597.00 0.8406 times
Fri 24 July 2026 588.05 (-0.56%) 594.30 581.10 - 596.80 0.4698 times
Thu 23 July 2026 591.35 (-0.47%) 580.00 580.00 - 599.00 0.5322 times
Wed 22 July 2026 594.15 (-1.29%) 605.00 590.30 - 610.00 0.2652 times
Tue 21 July 2026 601.90 (-4.15%) 631.05 599.00 - 632.90 0.9625 times
Mon 20 July 2026 627.95 (0.26%) 629.45 615.05 - 634.95 0.2942 times
Fri 17 July 2026 626.35 (-0.89%) 632.10 615.55 - 636.70 0.3073 times
Thu 16 July 2026 632.00 (0.8%) 636.95 611.30 - 636.95 0.259 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 543.35 and 585.35

Weekly Target 1533.23
Weekly Target 2553.47
Weekly Target 3575.23333333333
Weekly Target 4595.47
Weekly Target 5617.23

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 30 July 2026 573.70 (-2.44%) 588.05 555.00 - 597.00 1.3428 times
Fri 24 July 2026 588.05 (-6.11%) 629.45 580.00 - 634.95 0.4728 times
Fri 17 July 2026 626.35 (-3.62%) 653.25 611.30 - 659.00 0.545 times
Fri 10 July 2026 649.90 (-8.22%) 692.50 630.00 - 692.50 0.3293 times
Fri 03 July 2026 708.10 (10.36%) 650.00 628.00 - 712.30 2.0008 times
Thu 25 June 2026 641.65 (11.73%) 588.00 560.00 - 641.65 1.5063 times
Fri 19 June 2026 574.30 (0.11%) 573.65 568.90 - 595.00 1.1284 times
Fri 12 June 2026 573.65 (2.04%) 577.00 560.00 - 599.00 1.6149 times
Fri 05 June 2026 562.20 (-3.11%) 571.05 551.20 - 591.00 0.6711 times
Fri 29 May 2026 580.25 (-3.28%) 600.00 567.00 - 600.00 0.3884 times
Fri 22 May 2026 599.95 (2.14%) 561.10 555.00 - 599.95 0.4555 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 485.7 and 643

Monthly Target 1456.37
Monthly Target 2515.03
Monthly Target 3613.66666666667
Monthly Target 4672.33
Monthly Target 5770.97

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 30 July 2026 573.70 (-12.51%) 628.00 555.00 - 712.30 1.0633 times
Tue 30 June 2026 655.70 (13%) 571.05 551.20 - 673.70 1.5476 times
Fri 29 May 2026 580.25 (-6.04%) 619.00 555.00 - 625.00 0.4936 times
Thu 30 April 2026 617.55 (12.63%) 521.25 521.25 - 650.00 0.5721 times
Mon 30 March 2026 548.30 (-14.67%) 625.00 545.00 - 640.00 1.0954 times
Fri 27 February 2026 642.60 (-1.88%) 655.00 611.00 - 700.00 0.909 times
Fri 30 January 2026 654.90 (-4.91%) 710.95 636.05 - 785.00 1.0443 times
Wed 31 December 2025 688.70 (-2.3%) 719.95 627.90 - 734.00 0.8835 times
Fri 28 November 2025 704.90 (-11.67%) 805.00 680.50 - 807.00 0.5785 times
Fri 31 October 2025 798.05 (8.28%) 737.00 737.00 - 897.45 1.8126 times
Tue 30 September 2025 737.00 (16.76%) 638.10 616.25 - 785.10 1.0907 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 415.6 and 679.35

Yearly Target 1362.9
Yearly Target 2468.3
Yearly Target 3626.65
Yearly Target 4732.05
Yearly Target 5890.4

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 30 July 2026 573.70 (-16.7%) 710.95 521.25 - 785.00 0.6182 times
Wed 31 December 2025 688.70 (-14.05%) 817.25 515.00 - 897.45 1.5529 times
Tue 31 December 2024 801.25 (359.7%) 1102.55 710.05 - 1199.40 2.3026 times
Mon 01 February 2021 174.30 (12.23%) 153.20 153.20 - 191.00 0.2328 times
Thu 31 December 2020 155.30 (0%) 141.15 137.65 - 165.00 0.2936 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 594.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 42 points

Upper Bollinger band is at 708 and lower is at 543, while middle bands are at 584 and 667

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.84 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 575.87
12 day DMA 598.34
20 day DMA 625.06
35 day DMA 614.53
50 day DMA 604.43
100 day DMA 603.72
150 day DMA 630.43
200 day DMA 660.63

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA577.28579.07587.36
12 day EMA594.67598.48605.02
20 day EMA604.54607.79612.56
35 day EMA605.49607.36610
50 day EMA600.42601.51603.1

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA575.87579.4585.73
12 day SMA598.34603.14609.67
20 day SMA625.06630.28634.94
35 day SMA614.53614.74615.51
50 day SMA604.43604.35604.85
100 day SMA603.72604.41605.16
150 day SMA630.43631.04631.67
200 day SMA660.63661.52662.49

Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top