Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECHGEAR_BE
- Forcast & Targets HITECHGEAR_BE
- HITECHGEAR_BE Experts view
- Tomorrow's Movement HITECHGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 662.35 and 688.25
| Intraday Target 1 | 657.27 |
| Intraday Target 2 | 667.43 |
| Intraday Target 3 | 683.16666666667 |
| Intraday Target 4 | 693.33 |
| Intraday Target 5 | 709.07 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 677.60 (-1.82%) | 698.90 | 673.00 - 698.90 | 0.3454 times | Wed 03 December 2025 | 690.15 (-0.24%) | 693.00 | 675.20 - 719.95 | 1.2231 times | Tue 02 December 2025 | 691.80 (-1.64%) | 734.00 | 691.10 - 734.00 | 0.4894 times | Mon 01 December 2025 | 703.30 (-0.23%) | 719.95 | 700.75 - 725.00 | 1.996 times | Fri 28 November 2025 | 704.90 (-1.6%) | 735.95 | 695.00 - 735.95 | 0.2031 times | Thu 27 November 2025 | 716.35 (1.52%) | 722.00 | 708.00 - 729.50 | 0.7527 times | Wed 26 November 2025 | 705.65 (-0.55%) | 738.00 | 701.00 - 738.00 | 0.7461 times | Tue 25 November 2025 | 709.55 (0.15%) | 680.50 | 680.50 - 714.95 | 0.5519 times | Mon 24 November 2025 | 708.50 (-4.41%) | 714.00 | 704.15 - 750.00 | 1.9279 times | Fri 21 November 2025 | 741.20 (-0.91%) | 748.00 | 720.00 - 765.00 | 1.7644 times | Thu 20 November 2025 | 748.00 (0.35%) | 744.00 | 736.60 - 754.90 | 0.1585 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 644.8 and 705.8
| Weekly Target 1 | 633.87 |
| Weekly Target 2 | 655.73 |
| Weekly Target 3 | 694.86666666667 |
| Weekly Target 4 | 716.73 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 677.60 (-3.87%) | 719.95 | 673.00 - 734.00 | 0.5171 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.5334 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.5101 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.5175 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 0.6697 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 1.3139 times | Fri 24 October 2025 | 800.95 (-4.19%) | 823.00 | 785.20 - 845.00 | 0.6649 times | Fri 17 October 2025 | 836.00 (-2.2%) | 897.45 | 826.35 - 897.45 | 2.3596 times | Fri 10 October 2025 | 854.80 (12.79%) | 760.00 | 740.30 - 854.80 | 2.4458 times | Fri 03 October 2025 | 757.85 (0.83%) | 735.00 | 728.00 - 762.80 | 0.4681 times | Fri 26 September 2025 | 751.60 (1.67%) | 739.25 | 712.20 - 785.10 | 1.081 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 644.8 and 705.8
| Monthly Target 1 | 633.87 |
| Monthly Target 2 | 655.73 |
| Monthly Target 3 | 694.86666666667 |
| Monthly Target 4 | 716.73 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 677.60 (-3.87%) | 719.95 | 673.00 - 734.00 | 0.0982 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.4234 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.3267 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.7984 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.589 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.7186 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.2833 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.9126 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.0403 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.8094 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.7712 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 405.08 and 787.53
| Yearly Target 1 | 314.23 |
| Yearly Target 2 | 495.92 |
| Yearly Target 3 | 696.68333333333 |
| Yearly Target 4 | 878.37 |
| Yearly Target 5 | 1079.13 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 677.60 (-15.43%) | 817.25 | 515.00 - 897.45 | 1.3764 times | Tue 31 December 2024 | 801.25 (359.7%) | 1102.55 | 710.05 - 1199.40 | 2.1355 times | Mon 01 February 2021 | 174.30 (12.23%) | 153.20 | 153.20 - 191.00 | 0.2159 times | Thu 31 December 2020 | 155.30 (0%) | 141.15 | 137.65 - 165.00 | 0.2723 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 23 points
Upper Bollinger band is at 770 and lower is at 678, while middle bands are at 701 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.47 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 693.55 |
| 12 day DMA | 711.87 |
| 20 day DMA | 723.77 |
| 35 day DMA | 758.92 |
| 50 day DMA | 766.29 |
| 100 day DMA | 722.54 |
| 150 day DMA | 705.81 |
| 200 day DMA | 683.11 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.15 | 699.42 | 704.06 |
| 12 day EMA | 708.79 | 714.46 | 718.88 |
| 20 day EMA | 722.94 | 727.71 | 731.66 |
| 35 day EMA | 738.83 | 742.43 | 745.51 |
| 50 day EMA | 755.58 | 758.76 | 761.56 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.55 | 701.3 | 704.4 |
| 12 day SMA | 711.87 | 718.73 | 723.85 |
| 20 day SMA | 723.77 | 727.53 | 731.27 |
| 35 day SMA | 758.92 | 764.41 | 769.72 |
| 50 day SMA | 766.29 | 767.64 | 768.62 |
| 100 day SMA | 722.54 | 722.89 | 723.19 |
| 150 day SMA | 705.81 | 705.13 | 704.43 |
| 200 day SMA | 683.11 | 683.28 | 683.36 |
Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
