Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECHGEAR_BE
- Forcast & Targets HITECHGEAR_BE
- HITECHGEAR_BE Experts view
- Tomorrow's Movement HITECHGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 476.3 and 505
| Intraday Target 1 | 471.4 |
| Intraday Target 2 | 481.2 |
| Intraday Target 3 | 500.1 |
| Intraday Target 4 | 509.9 |
| Intraday Target 5 | 528.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 491.00 (-1.8%) | 519.00 | 490.30 - 519.00 | 1.8426 times | Fri 30 October 2026 | 500.00 (0.51%) | 497.05 | 497.00 - 508.00 | 0.3849 times | Thu 29 October 2026 | 497.45 (1.52%) | 495.00 | 492.00 - 508.90 | 0.6315 times | Wed 28 October 2026 | 490.00 (-0.41%) | 490.00 | 488.50 - 500.90 | 0.0865 times | Tue 27 October 2026 | 492.00 (-0.37%) | 498.00 | 490.00 - 505.00 | 0.657 times | Mon 26 October 2026 | 493.85 (-1.89%) | 486.00 | 480.00 - 504.45 | 1.4782 times | Fri 23 October 2026 | 503.35 (-0.58%) | 510.00 | 481.00 - 510.00 | 1.0883 times | Thu 22 October 2026 | 506.30 (-0.42%) | 510.00 | 496.10 - 527.00 | 0.5491 times | Wed 21 October 2026 | 508.45 (-3.2%) | 520.00 | 501.60 - 533.95 | 0.8595 times | Mon 19 October 2026 | 525.25 (-4.99%) | 548.00 | 525.25 - 561.00 | 2.4223 times | Fri 16 October 2026 | 552.85 (-2.38%) | 565.50 | 545.00 - 565.50 | 0.4185 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 476.3 and 505
| Weekly Target 1 | 471.4 |
| Weekly Target 2 | 481.2 |
| Weekly Target 3 | 500.1 |
| Weekly Target 4 | 509.9 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 491.00 (-1.8%) | 519.00 | 490.30 - 519.00 | 0.5373 times | Fri 30 October 2026 | 500.00 (-0.67%) | 486.00 | 480.00 - 508.90 | 0.9443 times | Fri 23 October 2026 | 503.35 (-8.95%) | 548.00 | 481.00 - 561.00 | 1.4345 times | Fri 16 October 2026 | 552.85 (-2.82%) | 573.05 | 545.00 - 575.00 | 0.4333 times | Tue 06 October 2026 | 568.90 (-5.46%) | 602.00 | 555.40 - 613.80 | 1.0557 times | Thu 01 October 2026 | 601.75 (-2.68%) | 621.40 | 595.00 - 680.90 | 1.4751 times | Fri 25 September 2026 | 618.35 (14.51%) | 540.00 | 529.00 - 618.35 | 1.1917 times | Fri 18 September 2026 | 540.00 (-4.84%) | 572.00 | 526.00 - 579.00 | 0.7445 times | Fri 11 September 2026 | 567.45 (0.05%) | 587.40 | 562.00 - 592.00 | 1.1893 times | Fri 04 September 2026 | 567.15 (-1.94%) | 585.00 | 551.30 - 590.50 | 0.9943 times | Fri 28 August 2026 | 578.35 (5.87%) | 550.00 | 540.00 - 578.65 | 1.8121 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 476.3 and 505
| Monthly Target 1 | 471.4 |
| Monthly Target 2 | 481.2 |
| Monthly Target 3 | 500.1 |
| Monthly Target 4 | 509.9 |
| Monthly Target 5 | 528.8 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 491.00 (-1.8%) | 519.00 | 490.30 - 519.00 | 0.1324 times | Fri 30 October 2026 | 500.00 (-20.06%) | 625.00 | 480.00 - 627.50 | 1.0043 times | Tue 29 September 2026 | 625.50 (10.98%) | 570.00 | 526.00 - 680.90 | 1.273 times | Mon 31 August 2026 | 563.60 (-1.43%) | 565.00 | 523.00 - 593.50 | 1.3911 times | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.2127 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6711 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.533 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6178 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1829 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9816 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1277 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 333 and 638
| Yearly Target 1 | 280.33 |
| Yearly Target 2 | 385.67 |
| Yearly Target 3 | 585.33333333333 |
| Yearly Target 4 | 690.67 |
| Yearly Target 5 | 890.33 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 491.00 (-28.71%) | 710.95 | 480.00 - 785.00 | 0.8887 times | Wed 31 December 2025 | 688.70 (-14.05%) | 817.25 | 515.00 - 897.45 | 1.4571 times | Tue 31 December 2024 | 801.25 (359.7%) | 1102.55 | 710.05 - 1199.40 | 2.1604 times | Mon 01 February 2021 | 174.30 (12.23%) | 153.20 | 153.20 - 191.00 | 0.2184 times | Thu 31 December 2020 | 155.30 (0%) | 141.15 | 137.65 - 165.00 | 0.2754 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 48 points
Upper Bollinger band is at 639 and lower is at 448, while middle bands are at 496 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.21 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 494.09 |
| 12 day DMA | 510.57 |
| 20 day DMA | 543 |
| 35 day DMA | 551.33 |
| 50 day DMA | 551.67 |
| 100 day DMA | 575.93 |
| 150 day DMA | 583.1 |
| 200 day DMA | 604.69 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.53 | 499.29 | 498.94 |
| 12 day EMA | 511.77 | 515.55 | 518.38 |
| 20 day EMA | 525.75 | 529.41 | 532.5 |
| 35 day EMA | 537.92 | 540.68 | 543.07 |
| 50 day EMA | 546.23 | 548.48 | 550.46 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.09 | 494.66 | 495.33 |
| 12 day SMA | 510.57 | 517.48 | 522.62 |
| 20 day SMA | 543 | 549.37 | 553.82 |
| 35 day SMA | 551.33 | 553.74 | 555.72 |
| 50 day SMA | 551.67 | 552.9 | 553.9 |
| 100 day SMA | 575.93 | 576.78 | 577.58 |
| 150 day SMA | 583.1 | 583.84 | 584.55 |
| 200 day SMA | 604.69 | 605.82 | 606.76 |
Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
