Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 488.58 and 511.68
| Intraday Target 1 | 484.02 |
| Intraday Target 2 | 493.13 |
| Intraday Target 3 | 507.11666666667 |
| Intraday Target 4 | 516.23 |
| Intraday Target 5 | 530.22 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 502.25 (-2.56%) | 512.85 | 498.00 - 521.10 | 0.5492 times | Wed 10 June 2026 | 515.45 (-1.18%) | 521.00 | 511.00 - 530.95 | 0.5833 times | Tue 09 June 2026 | 521.60 (0.26%) | 525.00 | 517.40 - 533.85 | 0.794 times | Mon 08 June 2026 | 520.25 (-1.09%) | 520.00 | 510.65 - 522.65 | 0.3303 times | Fri 05 June 2026 | 526.00 (-0.5%) | 536.25 | 524.65 - 539.85 | 0.3795 times | Thu 04 June 2026 | 528.65 (-1.65%) | 534.85 | 520.20 - 535.15 | 0.5934 times | Wed 03 June 2026 | 537.50 (-2.21%) | 546.80 | 526.40 - 547.50 | 1.2175 times | Tue 02 June 2026 | 549.65 (6.89%) | 509.80 | 509.80 - 552.50 | 3.0482 times | Mon 01 June 2026 | 514.20 (1.22%) | 508.00 | 505.05 - 529.00 | 1.5914 times | Fri 29 May 2026 | 508.00 (-0.04%) | 508.95 | 498.80 - 517.35 | 0.9132 times | Wed 27 May 2026 | 508.20 (0.06%) | 511.00 | 504.00 - 511.00 | 0.2261 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 482.2 and 518.05
| Weekly Target 1 | 475.52 |
| Weekly Target 2 | 488.88 |
| Weekly Target 3 | 511.36666666667 |
| Weekly Target 4 | 524.73 |
| Weekly Target 5 | 547.22 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 502.25 (-4.52%) | 520.00 | 498.00 - 533.85 | 0.4823 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.4595 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.4139 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.6319 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 1.3019 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.705 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.3187 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.4072 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.4019 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.8778 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.8628 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 472.88 and 527.38
| Monthly Target 1 | 463.08 |
| Monthly Target 2 | 482.67 |
| Monthly Target 3 | 517.58333333333 |
| Monthly Target 4 | 537.17 |
| Monthly Target 5 | 572.08 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 502.25 (-1.13%) | 508.00 | 498.00 - 552.50 | 0.2978 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7749 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7225 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.169 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.684 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5549 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9064 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5238 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4897 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.877 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7227 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 268.68 and 633.78
| Yearly Target 1 | 190.82 |
| Yearly Target 2 | 346.53 |
| Yearly Target 3 | 555.91666666667 |
| Yearly Target 4 | 711.63 |
| Yearly Target 5 | 921.02 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 502.25 (-34.39%) | 765.05 | 400.20 - 765.30 | 0.6308 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.3692 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.53
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 17 points
Upper Bollinger band is at 545 and lower is at 480, while middle bands are at 496 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.79 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 517.11 |
| 12 day DMA | 519.97 |
| 20 day DMA | 511.98 |
| 35 day DMA | 491.76 |
| 50 day DMA | 484.27 |
| 100 day DMA | 523.48 |
| 150 day DMA | 593.87 |
| 200 day DMA | 628.69 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.79 | 521.06 | 523.87 |
| 12 day EMA | 515.81 | 518.28 | 518.79 |
| 20 day EMA | 509.8 | 510.59 | 510.08 |
| 35 day EMA | 497.83 | 497.57 | 496.52 |
| 50 day EMA | 483.44 | 482.67 | 481.33 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.11 | 522.39 | 526.8 |
| 12 day SMA | 519.97 | 520.3 | 520.18 |
| 20 day SMA | 511.98 | 511.27 | 510.24 |
| 35 day SMA | 491.76 | 491.42 | 490.64 |
| 50 day SMA | 484.27 | 483.05 | 481.48 |
| 100 day SMA | 523.48 | 525.76 | 527.9 |
| 150 day SMA | 593.87 | 595.22 | 596.51 |
| 200 day SMA | 628.69 | 629.83 | 630.84 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
