HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 698.28 and 719.88
| Intraday Target 1 | 681.48 |
| Intraday Target 2 | 693.47 |
| Intraday Target 3 | 703.08333333333 |
| Intraday Target 4 | 715.07 |
| Intraday Target 5 | 724.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 705.45 (-1.35%) | 701.20 | 691.10 - 712.70 | 0.8102 times | Tue 20 January 2026 | 715.10 (-1.23%) | 724.00 | 710.05 - 726.40 | 0.9081 times | Mon 19 January 2026 | 724.00 (-1.96%) | 726.10 | 721.95 - 732.15 | 0.2346 times | Fri 16 January 2026 | 738.50 (3.61%) | 712.75 | 708.80 - 745.00 | 0.9269 times | Wed 14 January 2026 | 712.75 (-2.97%) | 730.00 | 700.35 - 730.60 | 3.7059 times | Tue 13 January 2026 | 734.60 (0.62%) | 730.15 | 720.00 - 742.00 | 0.9657 times | Mon 12 January 2026 | 730.10 (0.05%) | 725.00 | 710.45 - 732.00 | 0.4084 times | Fri 09 January 2026 | 729.75 (-1.11%) | 732.50 | 698.45 - 739.30 | 1.4546 times | Thu 08 January 2026 | 737.95 (-2.19%) | 748.50 | 732.20 - 755.35 | 0.1487 times | Wed 07 January 2026 | 754.45 (2.36%) | 741.05 | 735.45 - 755.95 | 0.4371 times | Tue 06 January 2026 | 737.05 (-0.05%) | 737.70 | 732.70 - 746.00 | 0.3975 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 677.75 and 718.8
| Weekly Target 1 | 668.52 |
| Weekly Target 2 | 686.98 |
| Weekly Target 3 | 709.56666666667 |
| Weekly Target 4 | 728.03 |
| Weekly Target 5 | 750.62 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 705.45 (-4.48%) | 726.10 | 691.10 - 732.15 | 0.381 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 1.1719 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.641 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.3346 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 1.016 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.8049 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.8264 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.9347 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3084 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.581 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.919 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 661.18 and 735.38
| Monthly Target 1 | 646.42 |
| Monthly Target 2 | 675.93 |
| Monthly Target 3 | 720.61666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 794.82 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 705.45 (-7.85%) | 765.05 | 691.10 - 765.30 | 0.35 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8771 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5069 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4739 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8163 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6993 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1974 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6494 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6161 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.8136 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.4011 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 661.18 and 735.38
| Yearly Target 1 | 646.42 |
| Yearly Target 2 | 675.93 |
| Yearly Target 3 | 720.61666666667 |
| Yearly Target 4 | 750.13 |
| Yearly Target 5 | 794.82 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 705.45 (-7.85%) | 765.05 | 691.10 - 765.30 | 0.0523 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.9477 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 728.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.43
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 17 points
Upper Bollinger band is at 771 and lower is at 707, while middle bands are at 723 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.51 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 719.16 |
| 12 day DMA | 729.76 |
| 20 day DMA | 738.84 |
| 35 day DMA | 747.49 |
| 50 day DMA | 738.86 |
| 100 day DMA | 729.69 |
| 150 day DMA | 754.17 |
| 200 day DMA | 751.52 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.11 | 724.44 | 729.11 |
| 12 day EMA | 728.35 | 732.51 | 735.67 |
| 20 day EMA | 734.01 | 737.01 | 739.31 |
| 35 day EMA | 733.64 | 735.3 | 736.49 |
| 50 day EMA | 732.55 | 733.66 | 734.42 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.16 | 724.99 | 727.99 |
| 12 day SMA | 729.76 | 733.82 | 737.4 |
| 20 day SMA | 738.84 | 740.87 | 744.74 |
| 35 day SMA | 747.49 | 748.43 | 749.62 |
| 50 day SMA | 738.86 | 738.22 | 737.37 |
| 100 day SMA | 729.69 | 730.58 | 731.68 |
| 150 day SMA | 754.17 | 755.04 | 755.82 |
| 200 day SMA | 751.52 | 751.5 | 751.43 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 32.29
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


