ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 698.28 and 719.88

Intraday Target 1681.48
Intraday Target 2693.47
Intraday Target 3703.08333333333
Intraday Target 4715.07
Intraday Target 5724.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 21 January 2026 705.45 (-1.35%) 701.20 691.10 - 712.70 0.8102 times
Tue 20 January 2026 715.10 (-1.23%) 724.00 710.05 - 726.40 0.9081 times
Mon 19 January 2026 724.00 (-1.96%) 726.10 721.95 - 732.15 0.2346 times
Fri 16 January 2026 738.50 (3.61%) 712.75 708.80 - 745.00 0.9269 times
Wed 14 January 2026 712.75 (-2.97%) 730.00 700.35 - 730.60 3.7059 times
Tue 13 January 2026 734.60 (0.62%) 730.15 720.00 - 742.00 0.9657 times
Mon 12 January 2026 730.10 (0.05%) 725.00 710.45 - 732.00 0.4084 times
Fri 09 January 2026 729.75 (-1.11%) 732.50 698.45 - 739.30 1.4546 times
Thu 08 January 2026 737.95 (-2.19%) 748.50 732.20 - 755.35 0.1487 times
Wed 07 January 2026 754.45 (2.36%) 741.05 735.45 - 755.95 0.4371 times
Tue 06 January 2026 737.05 (-0.05%) 737.70 732.70 - 746.00 0.3975 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 677.75 and 718.8

Weekly Target 1668.52
Weekly Target 2686.98
Weekly Target 3709.56666666667
Weekly Target 4728.03
Weekly Target 5750.62

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 21 January 2026 705.45 (-4.48%) 726.10 691.10 - 732.15 0.381 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 1.1719 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.641 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.3346 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 1.016 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 1.8049 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.8264 times
Fri 05 December 2025 754.75 (-0.26%) 759.95 729.20 - 807.75 1.9347 times
Fri 28 November 2025 756.75 (5.74%) 715.70 714.00 - 762.90 1.3084 times
Fri 21 November 2025 715.70 (3.92%) 688.70 685.85 - 737.75 0.581 times
Fri 14 November 2025 688.70 (2.42%) 674.10 651.00 - 699.85 0.919 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 661.18 and 735.38

Monthly Target 1646.42
Monthly Target 2675.93
Monthly Target 3720.61666666667
Monthly Target 4750.13
Monthly Target 5794.82

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 21 January 2026 705.45 (-7.85%) 765.05 691.10 - 765.30 0.35 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8771 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5069 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4739 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8163 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.6993 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1974 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6494 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6161 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.8136 times
Fri 28 March 2025 700.75 (-13.32%) 803.00 698.00 - 827.90 1.4011 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 661.18 and 735.38

Yearly Target 1646.42
Yearly Target 2675.93
Yearly Target 3720.61666666667
Yearly Target 4750.13
Yearly Target 5794.82

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 21 January 2026 705.45 (-7.85%) 765.05 691.10 - 765.30 0.0523 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.9477 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.43

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 17 points

Upper Bollinger band is at 771 and lower is at 707, while middle bands are at 723 and 755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.51 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 719.16
12 day DMA 729.76
20 day DMA 738.84
35 day DMA 747.49
50 day DMA 738.86
100 day DMA 729.69
150 day DMA 754.17
200 day DMA 751.52

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA718.11724.44729.11
12 day EMA728.35732.51735.67
20 day EMA734.01737.01739.31
35 day EMA733.64735.3736.49
50 day EMA732.55733.66734.42

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA719.16724.99727.99
12 day SMA729.76733.82737.4
20 day SMA738.84740.87744.74
35 day SMA747.49748.43749.62
50 day SMA738.86738.22737.37
100 day SMA729.69730.58731.68
150 day SMA754.17755.04755.82
200 day SMA751.52751.5751.43

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 30.74

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 32.29

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top