ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 532.35 and 580.65

Intraday Target 1498.1
Intraday Target 2518.3
Intraday Target 3546.4
Intraday Target 4566.6
Intraday Target 5594.7

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 09 October 2026 538.50 (5.3%) 533.00 526.20 - 574.50 9.5014 times
Thu 08 October 2026 511.40 (1.17%) 503.10 503.00 - 519.90 0.1125 times
Wed 07 October 2026 505.50 (1.04%) 495.45 495.45 - 507.10 0.0459 times
Tue 06 October 2026 500.30 (1.04%) 499.50 490.30 - 504.00 0.0311 times
Mon 05 October 2026 495.15 (0.96%) 493.95 489.80 - 505.90 0.0646 times
Thu 01 October 2026 490.45 (-0.74%) 494.10 481.60 - 502.60 0.0806 times
Wed 30 September 2026 494.10 (2.49%) 480.65 479.05 - 504.75 0.044 times
Tue 29 September 2026 482.10 (-1.46%) 488.90 476.25 - 493.85 0.0475 times
Mon 28 September 2026 489.25 (-1.5%) 498.00 486.55 - 500.90 0.0527 times
Fri 25 September 2026 496.70 (-0.53%) 496.95 492.45 - 499.50 0.0197 times
Thu 24 September 2026 499.35 (-0.13%) 500.00 490.05 - 503.40 0.0403 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 514.15 and 598.85

Weekly Target 1449.57
Weekly Target 2494.03
Weekly Target 3534.26666666667
Weekly Target 4578.73
Weekly Target 5618.97

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 09 October 2026 538.50 (9.8%) 493.95 489.80 - 574.50 6.8723 times
Thu 01 October 2026 490.45 (-1.26%) 498.00 476.25 - 504.75 0.1584 times
Fri 25 September 2026 496.70 (-5.31%) 520.85 490.05 - 524.50 0.1634 times
Fri 18 September 2026 524.55 (5.53%) 497.75 497.75 - 528.00 0.1985 times
Fri 11 September 2026 497.05 (-5.97%) 528.60 496.00 - 528.60 0.1719 times
Fri 04 September 2026 528.60 (-4.88%) 554.00 519.20 - 559.40 0.8259 times
Fri 28 August 2026 555.70 (4.37%) 535.85 535.85 - 574.85 0.7329 times
Fri 21 August 2026 532.45 (-6.56%) 569.85 530.20 - 578.00 0.1706 times
Fri 14 August 2026 569.85 (0.93%) 565.45 552.50 - 584.50 0.2246 times
Fri 07 August 2026 564.60 (0.53%) 567.40 548.80 - 577.00 0.4816 times
Fri 31 July 2026 561.65 (1.78%) 551.60 545.10 - 622.80 3.2385 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 510.05 and 602.95

Monthly Target 1438.63
Monthly Target 2488.57
Monthly Target 3531.53333333333
Monthly Target 4581.47
Monthly Target 5624.43

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 09 October 2026 538.50 (8.99%) 494.10 481.60 - 574.50 1.5389 times
Wed 30 September 2026 494.10 (-10.93%) 555.50 476.25 - 555.50 0.3148 times
Mon 31 August 2026 554.75 (-1.23%) 567.40 530.20 - 584.50 0.3673 times
Fri 31 July 2026 561.65 (9.09%) 519.90 512.50 - 622.80 1.7776 times
Tue 30 June 2026 514.85 (1.35%) 508.00 472.00 - 552.50 1.0642 times
Fri 29 May 2026 508.00 (13.48%) 455.00 447.95 - 520.70 0.6478 times
Thu 30 April 2026 447.65 (5.33%) 430.00 422.70 - 506.00 0.604 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 0.9773 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.244 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.464 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.7578 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 286.8 and 651.9

Yearly Target 1202.9
Yearly Target 2370.7
Yearly Target 3568
Yearly Target 4735.8
Yearly Target 5933.1

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 09 October 2026 538.50 (-29.66%) 765.05 400.20 - 765.30 0.9408 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.0592 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hexaware Technologies HEXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.6

Munafa value: 90 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 506 and price is deviating by 15 points

Upper Bollinger band is at 534 and lower is at 478, while middle bands are at 492 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.45 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 510.17
12 day DMA 500.23
20 day DMA 505.68
35 day DMA 521.02
50 day DMA 533.85
100 day DMA 531.75
150 day DMA 506.94
200 day DMA 547.39

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.89503.08498.92
12 day EMA507.94502.39500.75
20 day EMA510.64507.71507.32
35 day EMA521.34520.33520.86
50 day EMA534.89534.74535.69

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA510.17500.56497.1
12 day SMA500.23497.38497.7
20 day SMA505.68504.25504.62
35 day SMA521.02521.44522.62
50 day SMA533.85535.45537.08
100 day SMA531.75531.23530.96
150 day SMA506.94506.51506.25
200 day SMA547.39548.52549.77

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.85 and PE is: 23.57

Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)

Debt: 680.70 in crores

Market capitalization: 30236.13

EPS is 22.41 and PE is: 24.03

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top