Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 534.58 and 555.18
| Intraday Target 1 | 530.57 |
| Intraday Target 2 | 538.58 |
| Intraday Target 3 | 551.16666666667 |
| Intraday Target 4 | 559.18 |
| Intraday Target 5 | 571.77 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 546.60 (-1.54%) | 556.00 | 543.15 - 563.75 | 0.7115 times | Thu 02 July 2026 | 555.15 (0.63%) | 555.80 | 546.55 - 562.50 | 0.6675 times | Wed 01 July 2026 | 551.65 (7.15%) | 519.90 | 516.20 - 556.70 | 2.6151 times | Tue 30 June 2026 | 514.85 (-0.88%) | 520.60 | 505.45 - 522.80 | 0.6556 times | Mon 29 June 2026 | 519.40 (4.96%) | 518.00 | 504.00 - 539.00 | 4.2045 times | Thu 25 June 2026 | 494.85 (0.08%) | 496.30 | 481.20 - 496.30 | 0.2933 times | Wed 24 June 2026 | 494.45 (1.66%) | 490.00 | 486.00 - 496.90 | 0.1282 times | Tue 23 June 2026 | 486.40 (-2.44%) | 498.00 | 484.90 - 499.00 | 0.1128 times | Mon 22 June 2026 | 498.55 (-0.21%) | 500.00 | 496.40 - 509.45 | 0.1204 times | Fri 19 June 2026 | 499.60 (1.34%) | 489.65 | 472.00 - 504.45 | 0.4911 times | Thu 18 June 2026 | 493.00 (-2.02%) | 505.30 | 487.50 - 507.80 | 0.3746 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 525.3 and 585.05
| Weekly Target 1 | 478.37 |
| Weekly Target 2 | 512.48 |
| Weekly Target 3 | 538.11666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 597.87 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.8346 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2835 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.2467 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.5031 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.8829 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2503 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.9871 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.7875 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.0314 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.1928 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 0.8512 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 531.4 and 578.95
| Monthly Target 1 | 494.63 |
| Monthly Target 2 | 520.62 |
| Monthly Target 3 | 542.18333333333 |
| Monthly Target 4 | 568.17 |
| Monthly Target 5 | 589.73 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 546.60 (6.17%) | 519.90 | 516.20 - 563.75 | 0.4598 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.3348 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.8125 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7576 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.2258 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.8144 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5819 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9505 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5493 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.5135 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.9682 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 290.85 and 655.95
| Yearly Target 1 | 205.6 |
| Yearly Target 2 | 376.1 |
| Yearly Target 3 | 570.7 |
| Yearly Target 4 | 741.2 |
| Yearly Target 5 | 935.8 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 546.60 (-28.6%) | 765.05 | 400.20 - 765.30 | 0.7226 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.2774 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.15
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 552 and lower is at 473, while middle bands are at 493 and 532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.22 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 537.53 |
| 12 day DMA | 513.14 |
| 20 day DMA | 511.97 |
| 35 day DMA | 511.24 |
| 50 day DMA | 497.31 |
| 100 day DMA | 493.12 |
| 150 day DMA | 575.24 |
| 200 day DMA | 609.62 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.51 | 532.96 | 521.87 |
| 12 day EMA | 522.68 | 518.33 | 511.64 |
| 20 day EMA | 516.22 | 513.02 | 508.59 |
| 35 day EMA | 506.3 | 503.93 | 500.91 |
| 50 day EMA | 500.92 | 499.06 | 496.77 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.53 | 527.18 | 515.04 |
| 12 day SMA | 513.14 | 509.23 | 504.45 |
| 20 day SMA | 511.97 | 511.07 | 510.19 |
| 35 day SMA | 511.24 | 509.57 | 507.84 |
| 50 day SMA | 497.31 | 496.18 | 494.84 |
| 100 day SMA | 493.12 | 494.91 | 496.38 |
| 150 day SMA | 575.24 | 576.37 | 577.5 |
| 200 day SMA | 609.62 | 610.65 | 611.51 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 23.92
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
