Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 447.8 and 458.05
| Intraday Target 1 | 439.95 |
| Intraday Target 2 | 445.4 |
| Intraday Target 3 | 450.2 |
| Intraday Target 4 | 455.65 |
| Intraday Target 5 | 460.45 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 450.85 (1.37%) | 450.00 | 444.75 - 455.00 | 0.4424 times | Fri 24 April 2026 | 444.75 (-4.01%) | 466.30 | 443.15 - 466.30 | 1.2414 times | Thu 23 April 2026 | 463.35 (1.51%) | 458.95 | 451.60 - 466.90 | 0.9601 times | Wed 22 April 2026 | 456.45 (-6.93%) | 481.00 | 455.00 - 484.90 | 2.1213 times | Tue 21 April 2026 | 490.45 (0.49%) | 481.00 | 476.60 - 495.00 | 2.0379 times | Mon 20 April 2026 | 488.05 (-1.42%) | 492.00 | 478.50 - 495.20 | 1.0738 times | Fri 17 April 2026 | 495.10 (-0.27%) | 497.00 | 493.00 - 506.00 | 0.5981 times | Thu 16 April 2026 | 496.45 (2.36%) | 492.35 | 488.70 - 503.35 | 0.6657 times | Wed 15 April 2026 | 485.00 (2.46%) | 477.75 | 475.60 - 488.00 | 0.4881 times | Mon 13 April 2026 | 473.35 (-1.48%) | 469.05 | 463.00 - 478.75 | 0.3714 times | Fri 10 April 2026 | 480.45 (1.06%) | 477.00 | 468.40 - 482.95 | 0.785 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 447.8 and 458.05
| Weekly Target 1 | 439.95 |
| Weekly Target 2 | 445.4 |
| Weekly Target 3 | 450.2 |
| Weekly Target 4 | 455.65 |
| Weekly Target 5 | 460.45 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 450.85 (1.37%) | 450.00 | 444.75 - 455.00 | 0.055 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 0.9252 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2642 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.5771 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.2248 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.0464 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.9128 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 1.1644 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.7846 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 2.0453 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 2.442 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 436.78 and 520.08
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 413.7 |
| Monthly Target 3 | 459.85 |
| Monthly Target 4 | 497 |
| Monthly Target 5 | 543.15 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 450.85 (6.08%) | 430.00 | 422.70 - 506.00 | 0.6326 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0772 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4734 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5114 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8353 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4827 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4513 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7297 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.666 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1404 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6185 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 242.98 and 608.08
| Yearly Target 1 | 173.68 |
| Yearly Target 2 | 312.27 |
| Yearly Target 3 | 538.78333333333 |
| Yearly Target 4 | 677.37 |
| Yearly Target 5 | 903.88 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 450.85 (-41.11%) | 765.05 | 400.20 - 765.30 | 0.549 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.451 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 22 points
Upper Bollinger band is at 506 and lower is at 421, while middle bands are at 442 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.73 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 461.17 |
| 12 day DMA | 474.97 |
| 20 day DMA | 462.93 |
| 35 day DMA | 451.12 |
| 50 day DMA | 474.3 |
| 100 day DMA | 602.79 |
| 150 day DMA | 638.77 |
| 200 day DMA | 673.71 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.24 | 463.44 | 472.79 |
| 12 day EMA | 465.18 | 467.78 | 471.96 |
| 20 day EMA | 465.71 | 467.27 | 469.64 |
| 35 day EMA | 478.62 | 480.26 | 482.35 |
| 50 day EMA | 487.62 | 489.12 | 490.93 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.17 | 468.61 | 478.68 |
| 12 day SMA | 474.97 | 476.09 | 477.26 |
| 20 day SMA | 462.93 | 462.24 | 461.8 |
| 35 day SMA | 451.12 | 451.57 | 452.39 |
| 50 day SMA | 474.3 | 477.32 | 480.69 |
| 100 day SMA | 602.79 | 605.74 | 608.85 |
| 150 day SMA | 638.77 | 640.87 | 642.96 |
| 200 day SMA | 673.71 | 675.8 | 677.95 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
