Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 541.93 and 564.33
| Intraday Target 1 | 523.68 |
| Intraday Target 2 | 537.77 |
| Intraday Target 3 | 546.08333333333 |
| Intraday Target 4 | 560.17 |
| Intraday Target 5 | 568.48 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.4197 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.447 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.4423 times | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.5967 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.695 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 1.2348 times | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.8521 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.9754 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 1.8885 times | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 2.4485 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 3.2994 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 520.78 and 563.08
| Weekly Target 1 | 510.42 |
| Weekly Target 2 | 531.13 |
| Weekly Target 3 | 552.71666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1934 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.5502 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.157 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.408 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.252 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.108 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.4471 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7847 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2225 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8773 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.6999 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 532.18 and 598.58
| Monthly Target 1 | 481.35 |
| Monthly Target 2 | 516.6 |
| Monthly Target 3 | 547.75 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (7.19%) | 519.90 | 512.50 - 578.90 | 1.2215 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2282 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7476 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6971 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1279 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5897 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5354 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8746 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5054 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4725 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8111 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 293.48 and 658.58
| Yearly Target 1 | 207.35 |
| Yearly Target 2 | 379.6 |
| Yearly Target 3 | 572.45 |
| Yearly Target 4 | 744.7 |
| Yearly Target 5 | 937.55 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (-27.91%) | 765.05 | 400.20 - 765.30 | 0.7708 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.2292 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.63
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 16 points
Upper Bollinger band is at 579 and lower is at 518, while middle bands are at 533 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.19 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 551.79 |
| 12 day DMA | 555.8 |
| 20 day DMA | 547.82 |
| 35 day DMA | 528.8 |
| 50 day DMA | 523.24 |
| 100 day DMA | 489.88 |
| 150 day DMA | 555.38 |
| 200 day DMA | 596.24 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.61 | 551.49 | 556.89 |
| 12 day EMA | 550.7 | 550.49 | 552.27 |
| 20 day EMA | 544.67 | 543.91 | 544.25 |
| 35 day EMA | 535.49 | 534.53 | 534.17 |
| 50 day EMA | 523.02 | 521.84 | 521.07 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.79 | 555.46 | 559.67 |
| 12 day SMA | 555.8 | 553.34 | 553.36 |
| 20 day SMA | 547.82 | 544.97 | 542.65 |
| 35 day SMA | 528.8 | 528.14 | 528.05 |
| 50 day SMA | 523.24 | 521.97 | 521.05 |
| 100 day SMA | 489.88 | 489.13 | 488.76 |
| 150 day SMA | 555.38 | 556.78 | 558.16 |
| 200 day SMA | 596.24 | 596.83 | 597.51 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.15
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
