ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 451.43 and 467.73

Intraday Target 1438.08
Intraday Target 2448.47
Intraday Target 3454.38333333333
Intraday Target 4464.77
Intraday Target 5470.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 07 April 2026 458.85 (1.94%) 445.00 444.00 - 460.30 0.2727 times
Mon 06 April 2026 450.10 (1.39%) 446.00 442.45 - 454.45 0.3076 times
Thu 02 April 2026 443.95 (2.67%) 427.55 422.70 - 447.00 2.6514 times
Wed 01 April 2026 432.40 (1.74%) 430.00 424.55 - 435.50 1.0832 times
Mon 30 March 2026 425.00 (-4.06%) 440.00 421.30 - 441.95 0.3446 times
Fri 27 March 2026 443.00 (0.39%) 440.00 437.00 - 450.85 0.3478 times
Wed 25 March 2026 441.30 (0.95%) 439.50 435.25 - 445.95 1.2685 times
Tue 24 March 2026 437.15 (0.26%) 450.00 427.25 - 461.00 0.5142 times
Mon 23 March 2026 436.00 (-0.79%) 430.10 421.25 - 445.85 1.3547 times
Fri 20 March 2026 439.45 (4.12%) 427.05 425.00 - 444.35 1.8554 times
Thu 19 March 2026 422.05 (-3.37%) 427.15 420.00 - 432.90 0.6602 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 450.65 and 468.5

Weekly Target 1436.02
Weekly Target 2447.43
Weekly Target 3453.86666666667
Weekly Target 4465.28
Weekly Target 5471.72

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 07 April 2026 458.85 (3.36%) 446.00 442.45 - 460.30 0.0978 times
Thu 02 April 2026 443.95 (0.21%) 440.00 421.30 - 447.00 0.6875 times
Fri 27 March 2026 443.00 (0.81%) 430.10 421.25 - 461.00 0.5874 times
Fri 20 March 2026 439.45 (6.83%) 407.40 402.05 - 453.80 1.0738 times
Fri 13 March 2026 411.35 (-10.56%) 454.50 400.20 - 462.00 0.6536 times
Fri 06 March 2026 459.90 (-2.87%) 440.00 440.00 - 481.20 0.4404 times
Fri 27 February 2026 473.50 (-9.11%) 521.95 458.75 - 522.35 1.1481 times
Fri 20 February 2026 520.95 (-7.24%) 560.05 514.20 - 600.75 1.3708 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 1.9514 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 1.9892 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.4196 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 440.78 and 478.38

Monthly Target 1409.68
Monthly Target 2434.27
Monthly Target 3447.28333333333
Monthly Target 4471.87
Monthly Target 5484.88

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 07 April 2026 458.85 (7.96%) 430.00 422.70 - 460.30 0.2887 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 1.1168 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.5642 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5302 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.866 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5005 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4679 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.7932 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.6904 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1822 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6412 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 246.98 and 612.08

Yearly Target 1176.35
Yearly Target 2317.6
Yearly Target 3541.45
Yearly Target 4682.7
Yearly Target 5906.55

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 07 April 2026 458.85 (-40.06%) 765.05 400.20 - 765.30 0.5183 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.4817 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.33

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 15 points

Upper Bollinger band is at 465 and lower is at 406, while middle bands are at 421 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.01 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 442.06
12 day DMA 438.83
20 day DMA 435.37
35 day DMA 468.37
50 day DMA 529.15
100 day DMA 634.01
150 day DMA 662.85
200 day DMA 697.92

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA447.15441.3436.9
12 day EMA442.57439.61437.7
20 day EMA451.47450.69450.75
35 day EMA491.88493.82496.39
50 day EMA536.18539.33542.97

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.06438.89437.13
12 day SMA438.83434.51431.75
20 day SMA435.37435.53435.81
35 day SMA468.37471.6475.48
50 day SMA529.15534.08539.38
100 day SMA634.01636.15638.38
150 day SMA662.85665.08667.58
200 day SMA697.92699.8701.71

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.41 and PE is: 20.48

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

EPS is 22.95 and PE is: 19.99

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top