HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 451.43 and 467.73
| Intraday Target 1 | 438.08 |
| Intraday Target 2 | 448.47 |
| Intraday Target 3 | 454.38333333333 |
| Intraday Target 4 | 464.77 |
| Intraday Target 5 | 470.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 458.85 (1.94%) | 445.00 | 444.00 - 460.30 | 0.2727 times | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.3076 times | Thu 02 April 2026 | 443.95 (2.67%) | 427.55 | 422.70 - 447.00 | 2.6514 times | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 1.0832 times | Mon 30 March 2026 | 425.00 (-4.06%) | 440.00 | 421.30 - 441.95 | 0.3446 times | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.3478 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.2685 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.5142 times | Mon 23 March 2026 | 436.00 (-0.79%) | 430.10 | 421.25 - 445.85 | 1.3547 times | Fri 20 March 2026 | 439.45 (4.12%) | 427.05 | 425.00 - 444.35 | 1.8554 times | Thu 19 March 2026 | 422.05 (-3.37%) | 427.15 | 420.00 - 432.90 | 0.6602 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 450.65 and 468.5
| Weekly Target 1 | 436.02 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 453.86666666667 |
| Weekly Target 4 | 465.28 |
| Weekly Target 5 | 471.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 458.85 (3.36%) | 446.00 | 442.45 - 460.30 | 0.0978 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 0.6875 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.5874 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.0738 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6536 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.4404 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1481 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3708 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9514 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 1.9892 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4196 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 440.78 and 478.38
| Monthly Target 1 | 409.68 |
| Monthly Target 2 | 434.27 |
| Monthly Target 3 | 447.28333333333 |
| Monthly Target 4 | 471.87 |
| Monthly Target 5 | 484.88 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 458.85 (7.96%) | 430.00 | 422.70 - 460.30 | 0.2887 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1168 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5642 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5302 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.866 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5005 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4679 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7932 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6904 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1822 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6412 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 246.98 and 612.08
| Yearly Target 1 | 176.35 |
| Yearly Target 2 | 317.6 |
| Yearly Target 3 | 541.45 |
| Yearly Target 4 | 682.7 |
| Yearly Target 5 | 906.55 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 458.85 (-40.06%) | 765.05 | 400.20 - 765.30 | 0.5183 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.4817 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.33
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 465 and lower is at 406, while middle bands are at 421 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.01 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 442.06 |
| 12 day DMA | 438.83 |
| 20 day DMA | 435.37 |
| 35 day DMA | 468.37 |
| 50 day DMA | 529.15 |
| 100 day DMA | 634.01 |
| 150 day DMA | 662.85 |
| 200 day DMA | 697.92 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.15 | 441.3 | 436.9 |
| 12 day EMA | 442.57 | 439.61 | 437.7 |
| 20 day EMA | 451.47 | 450.69 | 450.75 |
| 35 day EMA | 491.88 | 493.82 | 496.39 |
| 50 day EMA | 536.18 | 539.33 | 542.97 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.06 | 438.89 | 437.13 |
| 12 day SMA | 438.83 | 434.51 | 431.75 |
| 20 day SMA | 435.37 | 435.53 | 435.81 |
| 35 day SMA | 468.37 | 471.6 | 475.48 |
| 50 day SMA | 529.15 | 534.08 | 539.38 |
| 100 day SMA | 634.01 | 636.15 | 638.38 |
| 150 day SMA | 662.85 | 665.08 | 667.58 |
| 200 day SMA | 697.92 | 699.8 | 701.71 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


