Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 712.85 and 767.3
| Intraday Target 1 | 701.78 |
| Intraday Target 2 | 723.92 |
| Intraday Target 3 | 756.23333333333 |
| Intraday Target 4 | 778.37 |
| Intraday Target 5 | 810.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 1.5121 times | Fri 19 December 2025 | 792.55 (4.86%) | 760.35 | 751.45 - 805.00 | 4.3368 times | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.4938 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.3838 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 1.0413 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.4624 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3383 times | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 0.581 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.5137 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3369 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.3063 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 712.85 and 767.3
| Weekly Target 1 | 701.78 |
| Weekly Target 2 | 723.92 |
| Weekly Target 3 | 756.23333333333 |
| Weekly Target 4 | 778.37 |
| Weekly Target 5 | 810.68 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 0.4498 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.9984 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.9151 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.1422 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.4487 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6432 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0176 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4667 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3184 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.1909 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 698.35 and 776.9
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 714.25 |
| Monthly Target 3 | 761 |
| Monthly Target 4 | 792.8 |
| Monthly Target 5 | 839.55 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-1.41%) | 759.95 | 729.20 - 807.75 | 0.6885 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4639 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4337 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6623 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.64 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.0959 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.5944 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.4791 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6598 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.2824 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8108 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 668.18 and 977.88
| Yearly Target 1 | 435.75 |
| Yearly Target 2 | 590.9 |
| Yearly Target 3 | 745.45 |
| Yearly Target 4 | 900.6 |
| Yearly Target 5 | 1055.15 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.25
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 16 points
Upper Bollinger band is at 788 and lower is at 724, while middle bands are at 740 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.64 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 764.18 |
| 12 day DMA | 758.64 |
| 20 day DMA | 755.46 |
| 35 day DMA | 731.4 |
| 50 day DMA | 727.4 |
| 100 day DMA | 729.59 |
| 150 day DMA | 764.89 |
| 200 day DMA | 753.24 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.4 | 770.57 | 759.58 |
| 12 day EMA | 758.78 | 761.09 | 755.37 |
| 20 day EMA | 751.97 | 752.59 | 748.39 |
| 35 day EMA | 741.47 | 741.2 | 738.18 |
| 50 day EMA | 728.54 | 727.83 | 725.19 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.18 | 768.81 | 762.67 |
| 12 day SMA | 758.64 | 762.18 | 759.32 |
| 20 day SMA | 755.46 | 754.61 | 750.77 |
| 35 day SMA | 731.4 | 729.73 | 727.2 |
| 50 day SMA | 727.4 | 726.85 | 725.13 |
| 100 day SMA | 729.59 | 729.52 | 728.98 |
| 150 day SMA | 764.89 | 764.88 | 764.74 |
| 200 day SMA | 753.24 | 753.55 | 753.72 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 34.14
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
