ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 541.58 and 609.73

Intraday Target 1489.47
Intraday Target 2525.53
Intraday Target 3557.61666666667
Intraday Target 4593.68
Intraday Target 5625.77

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 13 February 2026 561.60 (3.43%) 530.00 521.55 - 589.70 1.7132 times
Thu 12 February 2026 542.95 (-5.1%) 572.45 540.00 - 572.45 0.7635 times
Wed 11 February 2026 572.10 (-2.37%) 585.90 560.30 - 586.00 0.9439 times
Tue 10 February 2026 586.00 (-2.63%) 610.00 580.00 - 613.00 0.5999 times
Mon 09 February 2026 601.85 (-1.91%) 620.95 598.00 - 623.00 0.949 times
Fri 06 February 2026 613.60 (-4.36%) 592.00 572.50 - 618.00 2.1054 times
Thu 05 February 2026 641.55 (-7.02%) 672.00 620.25 - 672.00 2.1483 times
Wed 04 February 2026 690.00 (-4.93%) 715.60 685.70 - 719.60 0.2454 times
Tue 03 February 2026 725.80 (3.35%) 737.00 714.50 - 744.90 0.3835 times
Mon 02 February 2026 702.25 (-0.53%) 702.00 690.10 - 709.00 0.1478 times
Sun 01 February 2026 706.00 (1.21%) 702.85 692.75 - 726.60 0.0353 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 490.85 and 592.3

Weekly Target 1467.27
Weekly Target 2514.43
Weekly Target 3568.71666666667
Weekly Target 4615.88
Weekly Target 5670.17

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.8997 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.9559 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.6235 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2805 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.6553 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.3584 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1871 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 0.5681 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 1.0093 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.4621 times
Fri 05 December 2025 754.75 (-0.26%) 759.95 729.20 - 807.75 1.0819 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 429.9 and 653.25

Monthly Target 1386
Monthly Target 2473.8
Monthly Target 3609.35
Monthly Target 4697.15
Monthly Target 5832.7

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 13 February 2026 561.60 (-19.49%) 702.85 521.55 - 744.90 1.5911 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5393 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8808 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.509 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4759 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.824 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.7023 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.2025 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6522 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.623 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.8213 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 419.7 and 663.45

Yearly Target 1372.4
Yearly Target 2467
Yearly Target 3616.15
Yearly Target 4710.75
Yearly Target 5859.9

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 13 February 2026 561.60 (-26.64%) 765.05 521.55 - 765.30 0.28 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.72 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 666 and price is deviating by 61 points

Upper Bollinger band is at 787 and lower is at 546, while middle bands are at 606 and 727

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.1 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 572.9
12 day DMA 636.77
20 day DMA 665.7
35 day DMA 698.83
50 day DMA 716.77
100 day DMA 712.89
150 day DMA 731.93
200 day DMA 750.38

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA577.01584.71605.58
12 day EMA619.4629.91645.71
20 day EMA648.73657.9670
35 day EMA680.3687.29695.79
50 day EMA704.77710.61717.45

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA572.9583.3603.02
12 day SMA636.77647.9660.54
20 day SMA665.7674.54683.03
35 day SMA698.83704.17709.76
50 day SMA716.77720.7724.54
100 day SMA712.89715.1717.36
150 day SMA731.93734.13736.39
200 day SMA750.38751.21752

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 24.47

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 25.7

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top