HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 723.65 and 759.85
| Intraday Target 1 | 694.57 |
| Intraday Target 2 | 716.53 |
| Intraday Target 3 | 730.76666666667 |
| Intraday Target 4 | 752.73 |
| Intraday Target 5 | 766.97 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.50 (3.61%) | 712.75 | 708.80 - 745.00 | 0.9723 times | Wed 14 January 2026 | 712.75 (-2.97%) | 730.00 | 700.35 - 730.60 | 3.8876 times | Tue 13 January 2026 | 734.60 (0.62%) | 730.15 | 720.00 - 742.00 | 1.0131 times | Mon 12 January 2026 | 730.10 (0.05%) | 725.00 | 710.45 - 732.00 | 0.4284 times | Fri 09 January 2026 | 729.75 (-1.11%) | 732.50 | 698.45 - 739.30 | 1.526 times | Thu 08 January 2026 | 737.95 (-2.19%) | 748.50 | 732.20 - 755.35 | 0.156 times | Wed 07 January 2026 | 754.45 (2.36%) | 741.05 | 735.45 - 755.95 | 0.4585 times | Tue 06 January 2026 | 737.05 (-0.05%) | 737.70 | 732.70 - 746.00 | 0.417 times | Mon 05 January 2026 | 737.45 (-2.21%) | 754.15 | 735.25 - 756.80 | 0.889 times | Fri 02 January 2026 | 754.15 (-0.51%) | 755.00 | 750.15 - 759.00 | 0.2522 times | Thu 01 January 2026 | 758.00 (-0.99%) | 765.05 | 752.40 - 765.30 | 0.3911 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 719.43 and 764.08
| Weekly Target 1 | 683.3 |
| Weekly Target 2 | 710.9 |
| Weekly Target 3 | 727.95 |
| Weekly Target 4 | 755.55 |
| Weekly Target 5 | 772.6 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 1.1121 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.6082 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.3175 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.9641 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.7128 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.7843 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.836 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.2416 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.5513 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.8721 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5142 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 685.05 and 751.9
| Monthly Target 1 | 667.23 |
| Monthly Target 2 | 702.87 |
| Monthly Target 3 | 734.08333333333 |
| Monthly Target 4 | 769.72 |
| Monthly Target 5 | 800.93 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.50 (-3.53%) | 765.05 | 698.45 - 765.30 | 0.2941 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8822 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5098 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4766 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8268 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7033 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2044 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6532 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6255 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.8241 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.4093 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 685.05 and 751.9
| Yearly Target 1 | 667.23 |
| Yearly Target 2 | 702.87 |
| Yearly Target 3 | 734.08333333333 |
| Yearly Target 4 | 769.72 |
| Yearly Target 5 | 800.93 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.50 (-3.53%) | 765.05 | 698.45 - 765.30 | 0.0439 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.9561 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 737.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 17 points
Upper Bollinger band is at 779 and lower is at 714, while middle bands are at 731 and 763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.36 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 729.14 |
| 12 day DMA | 740.86 |
| 20 day DMA | 746.33 |
| 35 day DMA | 750.25 |
| 50 day DMA | 736.88 |
| 100 day DMA | 732.43 |
| 150 day DMA | 756.43 |
| 200 day DMA | 751.37 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.66 | 728.24 | 735.99 |
| 12 day EMA | 737.81 | 737.68 | 742.21 |
| 20 day EMA | 741.08 | 741.35 | 744.36 |
| 35 day EMA | 737.46 | 737.4 | 738.85 |
| 50 day EMA | 732.91 | 732.68 | 733.49 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.14 | 729.03 | 737.37 |
| 12 day SMA | 740.86 | 742.85 | 745.24 |
| 20 day SMA | 746.33 | 747.66 | 750.1 |
| 35 day SMA | 750.25 | 750.75 | 751.15 |
| 50 day SMA | 736.88 | 736.01 | 735.6 |
| 100 day SMA | 732.43 | 733.14 | 733.75 |
| 150 day SMA | 756.43 | 757.14 | 758.02 |
| 200 day SMA | 751.37 | 751.28 | 751.34 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


