Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 558.15 and 575.25
| Intraday Target 1 | 544.67 |
| Intraday Target 2 | 554.53 |
| Intraday Target 3 | 561.76666666667 |
| Intraday Target 4 | 571.63 |
| Intraday Target 5 | 578.87 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.2353 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 0.4555 times | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 0.5906 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 0.7958 times | Thu 09 July 2026 | 539.25 (3.26%) | 524.45 | 512.50 - 544.00 | 0.5065 times | Wed 08 July 2026 | 522.25 (-3.47%) | 535.05 | 520.50 - 546.70 | 0.5389 times | Tue 07 July 2026 | 541.00 (0.98%) | 541.80 | 515.00 - 560.70 | 4.4188 times | Mon 06 July 2026 | 535.75 (-1.98%) | 548.00 | 533.45 - 549.20 | 0.7369 times | Fri 03 July 2026 | 546.60 (-1.54%) | 556.00 | 543.15 - 563.75 | 0.8884 times | Thu 02 July 2026 | 555.15 (0.63%) | 555.80 | 546.55 - 562.50 | 0.8334 times | Wed 01 July 2026 | 551.65 (7.15%) | 519.90 | 516.20 - 556.70 | 3.2651 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 554.73 and 588.58
| Weekly Target 1 | 528.93 |
| Weekly Target 2 | 546.67 |
| Weekly Target 3 | 562.78333333333 |
| Weekly Target 4 | 580.52 |
| Weekly Target 5 | 596.63 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 564.40 (2.57%) | 548.70 | 545.05 - 578.90 | 0.3816 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.0837 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.2923 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2434 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.0704 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.4319 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.758 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2149 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8475 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.6762 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 0.8855 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 538.45 and 604.85
| Monthly Target 1 | 485.53 |
| Monthly Target 2 | 524.97 |
| Monthly Target 3 | 551.93333333333 |
| Monthly Target 4 | 591.37 |
| Monthly Target 5 | 618.33 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 564.40 (9.62%) | 519.90 | 512.50 - 578.90 | 1.1364 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2401 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7549 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7038 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1388 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6148 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5406 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.883 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5103 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4771 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8286 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 299.75 and 664.85
| Yearly Target 1 | 211.53 |
| Yearly Target 2 | 387.97 |
| Yearly Target 3 | 576.63333333333 |
| Yearly Target 4 | 753.07 |
| Yearly Target 5 | 941.73 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 564.40 (-26.28%) | 765.05 | 400.20 - 765.30 | 0.7652 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.2348 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 27 points
Upper Bollinger band is at 580 and lower is at 474, while middle bands are at 501 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.77 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 555.75 |
| 12 day DMA | 545.5 |
| 20 day DMA | 526.77 |
| 35 day DMA | 522.03 |
| 50 day DMA | 512.28 |
| 100 day DMA | 488.8 |
| 150 day DMA | 564.79 |
| 200 day DMA | 600.85 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.19 | 552.09 | 548.81 |
| 12 day EMA | 544.06 | 540.36 | 537.04 |
| 20 day EMA | 534.55 | 531.41 | 528.54 |
| 35 day EMA | 521.84 | 519.33 | 517.02 |
| 50 day EMA | 511.83 | 509.68 | 507.68 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.75 | 547.32 | 543.79 |
| 12 day SMA | 545.5 | 541.75 | 536.43 |
| 20 day SMA | 526.77 | 523.54 | 520.49 |
| 35 day SMA | 522.03 | 520.37 | 519.1 |
| 50 day SMA | 512.28 | 510.16 | 507.94 |
| 100 day SMA | 488.8 | 488.77 | 488.61 |
| 150 day SMA | 564.79 | 566.08 | 567.26 |
| 200 day SMA | 600.85 | 601.93 | 602.99 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.7
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
