Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 491.33 and 502.58
| Intraday Target 1 | 488.63 |
| Intraday Target 2 | 494.02 |
| Intraday Target 3 | 499.88333333333 |
| Intraday Target 4 | 505.27 |
| Intraday Target 5 | 511.13 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 499.40 (0.3%) | 505.00 | 494.50 - 505.75 | 0.221 times | Mon 02 November 2026 | 497.90 (-0.78%) | 501.80 | 493.75 - 520.15 | 0.7282 times | Fri 30 October 2026 | 501.80 (-6.81%) | 530.25 | 498.15 - 534.00 | 1.537 times | Thu 29 October 2026 | 538.45 (-5.91%) | 558.00 | 533.10 - 573.25 | 1.051 times | Wed 28 October 2026 | 572.25 (0.51%) | 566.70 | 556.25 - 587.30 | 0.4513 times | Tue 27 October 2026 | 569.35 (-3.93%) | 592.65 | 565.00 - 592.65 | 0.8749 times | Mon 26 October 2026 | 592.65 (0.31%) | 578.00 | 573.15 - 595.00 | 0.2845 times | Fri 23 October 2026 | 590.80 (-0.11%) | 594.80 | 582.10 - 609.65 | 0.7501 times | Thu 22 October 2026 | 591.45 (-2.17%) | 604.60 | 588.05 - 610.20 | 0.8458 times | Wed 21 October 2026 | 604.60 (5.28%) | 574.25 | 569.00 - 607.85 | 3.2562 times | Mon 19 October 2026 | 574.30 (-1.45%) | 580.00 | 568.05 - 583.50 | 0.2676 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 483.38 and 509.78
| Weekly Target 1 | 478.03 |
| Weekly Target 2 | 488.72 |
| Weekly Target 3 | 504.43333333333 |
| Weekly Target 4 | 515.12 |
| Weekly Target 5 | 530.83 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 499.40 (-0.48%) | 501.80 | 493.75 - 520.15 | 0.1547 times | Fri 30 October 2026 | 501.80 (-15.06%) | 578.00 | 498.15 - 595.00 | 0.6844 times | Fri 23 October 2026 | 590.80 (1.38%) | 580.00 | 568.05 - 610.20 | 0.8345 times | Fri 16 October 2026 | 582.75 (8.22%) | 543.05 | 526.40 - 587.90 | 0.8604 times | Fri 09 October 2026 | 538.50 (9.8%) | 493.95 | 489.80 - 574.50 | 6.1152 times | Thu 01 October 2026 | 490.45 (-1.26%) | 498.00 | 476.25 - 504.75 | 0.1409 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.1454 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.1766 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.153 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.7349 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.6521 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 483.38 and 509.78
| Monthly Target 1 | 478.03 |
| Monthly Target 2 | 488.72 |
| Monthly Target 3 | 504.43333333333 |
| Monthly Target 4 | 515.12 |
| Monthly Target 5 | 530.83 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 499.40 (-0.48%) | 501.80 | 493.75 - 520.15 | 0.038 times | Fri 30 October 2026 | 501.80 (1.56%) | 494.10 | 481.60 - 610.20 | 2.0974 times | Wed 30 September 2026 | 494.10 (-10.93%) | 555.50 | 476.25 - 555.50 | 0.3095 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3612 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.7482 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.0466 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6371 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.594 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 0.9611 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.2068 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4563 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 267.25 and 632.35
| Yearly Target 1 | 189.87 |
| Yearly Target 2 | 344.63 |
| Yearly Target 3 | 554.96666666667 |
| Yearly Target 4 | 709.73 |
| Yearly Target 5 | 920.07 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 499.40 (-34.77%) | 765.05 | 400.20 - 765.30 | 0.9714 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.0286 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 36 points
Upper Bollinger band is at 624 and lower is at 480, while middle bands are at 516 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.72 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 521.96 |
| 12 day DMA | 559.64 |
| 20 day DMA | 551.46 |
| 35 day DMA | 530.97 |
| 50 day DMA | 533.3 |
| 100 day DMA | 538.65 |
| 150 day DMA | 520.12 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.97 | 528.76 | 544.19 |
| 12 day EMA | 539.66 | 546.98 | 555.9 |
| 20 day EMA | 542.31 | 546.82 | 551.97 |
| 35 day EMA | 542.6 | 545.14 | 547.92 |
| 50 day EMA | 533.78 | 535.18 | 536.7 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.96 | 535.95 | 554.9 |
| 12 day SMA | 559.64 | 566.01 | 572.05 |
| 20 day SMA | 551.46 | 551.24 | 550.87 |
| 35 day SMA | 530.97 | 531.07 | 531.41 |
| 50 day SMA | 533.3 | 534.19 | 535.3 |
| 100 day SMA | 538.65 | 538.81 | 539.05 |
| 150 day SMA | 520.12 | 519.7 | 519.29 |
| 200 day SMA | 532.2 | 533.36 | 534.56 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 21.86
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
