Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 559.7 and 587.9
| Intraday Target 1 | 537.27 |
| Intraday Target 2 | 553.93 |
| Intraday Target 3 | 565.46666666667 |
| Intraday Target 4 | 582.13 |
| Intraday Target 5 | 593.67 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.60 (2.82%) | 565.00 | 548.80 - 577.00 | 0.2759 times | Tue 04 August 2026 | 554.95 (-0.88%) | 561.00 | 552.15 - 568.10 | 0.195 times | Mon 03 August 2026 | 559.85 (-0.32%) | 567.40 | 549.10 - 569.85 | 0.4105 times | Fri 31 July 2026 | 561.65 (-2.42%) | 565.20 | 559.80 - 580.90 | 0.4643 times | Thu 30 July 2026 | 575.55 (-6.91%) | 598.10 | 565.60 - 598.10 | 1.3519 times | Wed 29 July 2026 | 618.30 (4.24%) | 606.00 | 590.40 - 622.80 | 0.9638 times | Tue 28 July 2026 | 593.15 (5.36%) | 563.00 | 563.00 - 619.80 | 5.9839 times | Mon 27 July 2026 | 562.95 (2.01%) | 551.60 | 545.10 - 572.60 | 0.1641 times | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.0924 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.0984 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.0974 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 559.7 and 587.9
| Weekly Target 1 | 537.27 |
| Weekly Target 2 | 553.93 |
| Weekly Target 3 | 565.46666666667 |
| Weekly Target 4 | 582.13 |
| Weekly Target 5 | 593.67 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.60 (1.59%) | 567.40 | 548.80 - 577.00 | 0.2437 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.4692 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1583 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4505 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.766 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 2.7903 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2063 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 0.9072 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.3661 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.6424 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.1822 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 559.7 and 587.9
| Monthly Target 1 | 537.27 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 565.46666666667 |
| Monthly Target 4 | 582.13 |
| Monthly Target 5 | 593.67 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.60 (1.59%) | 567.40 | 548.80 - 577.00 | 0.0785 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9652 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1765 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7162 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6677 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0804 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4807 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5129 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8378 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4842 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4526 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 302.85 and 667.95
| Yearly Target 1 | 213.6 |
| Yearly Target 2 | 392.1 |
| Yearly Target 3 | 578.7 |
| Yearly Target 4 | 757.2 |
| Yearly Target 5 | 943.8 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.60 (-25.47%) | 765.05 | 400.20 - 765.30 | 0.8217 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1783 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 529, while middle bands are at 547 and 581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.61 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 564.52 |
| 12 day DMA | 566.69 |
| 20 day DMA | 563.33 |
| 35 day DMA | 543.52 |
| 50 day DMA | 535.18 |
| 100 day DMA | 498.71 |
| 150 day DMA | 545.51 |
| 200 day DMA | 591.3 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.83 | 564.95 | 569.95 |
| 12 day EMA | 565.8 | 564.93 | 566.74 |
| 20 day EMA | 560.26 | 559.17 | 559.61 |
| 35 day EMA | 549.32 | 548.07 | 547.66 |
| 50 day EMA | 535.94 | 534.53 | 533.7 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.52 | 574.06 | 581.7 |
| 12 day SMA | 566.69 | 565.45 | 566.72 |
| 20 day SMA | 563.33 | 560.92 | 560.22 |
| 35 day SMA | 543.52 | 541.5 | 539.86 |
| 50 day SMA | 535.18 | 533.89 | 533.08 |
| 100 day SMA | 498.71 | 497.56 | 496.61 |
| 150 day SMA | 545.51 | 546.7 | 547.92 |
| 200 day SMA | 591.3 | 591.98 | 592.79 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.97
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
