Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 546.55 and 559.2
| Intraday Target 1 | 543.1 |
| Intraday Target 2 | 550 |
| Intraday Target 3 | 555.75 |
| Intraday Target 4 | 562.65 |
| Intraday Target 5 | 568.4 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.90 (-1%) | 559.40 | 548.85 - 561.50 | 0.515 times | Mon 24 August 2026 | 562.50 (5.64%) | 535.85 | 535.85 - 574.85 | 6.2583 times | Fri 21 August 2026 | 532.45 (-2.16%) | 545.00 | 530.20 - 549.85 | 0.5501 times | Thu 20 August 2026 | 544.20 (-1.64%) | 553.05 | 541.20 - 560.95 | 0.2708 times | Wed 19 August 2026 | 553.30 (0.1%) | 556.65 | 547.20 - 578.00 | 0.6479 times | Tue 18 August 2026 | 552.75 (-1.47%) | 562.00 | 550.20 - 568.75 | 0.1962 times | Mon 17 August 2026 | 561.00 (-1.55%) | 569.85 | 560.00 - 569.85 | 0.1283 times | Fri 14 August 2026 | 569.85 (-0.82%) | 575.05 | 565.55 - 576.10 | 0.2531 times | Thu 13 August 2026 | 574.55 (1.34%) | 575.70 | 565.00 - 584.50 | 0.6962 times | Wed 12 August 2026 | 566.95 (0.32%) | 565.05 | 552.50 - 579.40 | 0.484 times | Tue 11 August 2026 | 565.15 (-0.9%) | 572.90 | 562.95 - 577.00 | 0.2368 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 546.38 and 585.38
| Weekly Target 1 | 516.87 |
| Weekly Target 2 | 536.88 |
| Weekly Target 3 | 555.86666666667 |
| Weekly Target 4 | 575.88 |
| Weekly Target 5 | 594.87 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.90 (4.59%) | 535.85 | 535.85 - 574.85 | 0.5457 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1445 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.1903 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.408 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.7435 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1759 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.5005 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.9622 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.1002 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2292 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.0079 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 516.4 and 570.7
| Monthly Target 1 | 502.9 |
| Monthly Target 2 | 529.9 |
| Monthly Target 3 | 557.2 |
| Monthly Target 4 | 584.2 |
| Monthly Target 5 | 611.5 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.90 (-0.85%) | 567.40 | 530.20 - 584.50 | 0.3627 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9089 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1428 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6956 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6486 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0495 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4096 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4982 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8138 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4703 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4397 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 296 and 661.1
| Yearly Target 1 | 209.03 |
| Yearly Target 2 | 382.97 |
| Yearly Target 3 | 574.13333333333 |
| Yearly Target 4 | 748.07 |
| Yearly Target 5 | 939.23 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.90 (-27.25%) | 765.05 | 400.20 - 765.30 | 0.8379 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1621 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 556.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.23
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 596 and lower is at 532, while middle bands are at 548 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.5 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 549.87 |
| 12 day DMA | 559.16 |
| 20 day DMA | 563.57 |
| 35 day DMA | 560.55 |
| 50 day DMA | 547.07 |
| 100 day DMA | 516.95 |
| 150 day DMA | 528.34 |
| 200 day DMA | 580.25 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.69 | 552.09 | 546.88 |
| 12 day EMA | 556.67 | 556.63 | 555.56 |
| 20 day EMA | 557.55 | 557.62 | 557.11 |
| 35 day EMA | 551.52 | 551.2 | 550.54 |
| 50 day EMA | 544.12 | 543.6 | 542.83 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.87 | 549.04 | 548.74 |
| 12 day SMA | 559.16 | 559.8 | 559.26 |
| 20 day SMA | 563.57 | 565.38 | 565.41 |
| 35 day SMA | 560.55 | 560.1 | 559.34 |
| 50 day SMA | 547.07 | 545.89 | 544.61 |
| 100 day SMA | 516.95 | 515.63 | 514.44 |
| 150 day SMA | 528.34 | 529.38 | 530.52 |
| 200 day SMA | 580.25 | 580.93 | 581.56 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.37
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
