Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 474.43 and 488.98
| Intraday Target 1 | 462.72 |
| Intraday Target 2 | 471.58 |
| Intraday Target 3 | 477.26666666667 |
| Intraday Target 4 | 486.13 |
| Intraday Target 5 | 491.82 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 480.45 (1.06%) | 477.00 | 468.40 - 482.95 | 0.4271 times | Thu 09 April 2026 | 475.40 (2.4%) | 467.20 | 460.15 - 477.50 | 0.3512 times | Wed 08 April 2026 | 464.25 (1.18%) | 470.65 | 456.50 - 470.65 | 0.9832 times | Tue 07 April 2026 | 458.85 (1.94%) | 445.00 | 444.00 - 460.30 | 0.358 times | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.4038 times | Thu 02 April 2026 | 443.95 (2.67%) | 427.55 | 422.70 - 447.00 | 3.4806 times | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 1.4219 times | Mon 30 March 2026 | 425.00 (-4.06%) | 440.00 | 421.30 - 441.95 | 0.4524 times | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.4565 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.6652 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.675 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 461.45 and 501.95
| Weekly Target 1 | 428.12 |
| Weekly Target 2 | 454.28 |
| Weekly Target 3 | 468.61666666667 |
| Weekly Target 4 | 494.78 |
| Weekly Target 5 | 509.12 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.3168 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 0.6723 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.5744 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.05 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6392 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.4307 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1227 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3405 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9082 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 1.9452 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4103 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 451.58 and 511.83
| Monthly Target 1 | 401.78 |
| Monthly Target 2 | 441.12 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 501.37 |
| Monthly Target 5 | 522.28 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 480.45 (13.05%) | 430.00 | 422.70 - 482.95 | 0.3751 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1068 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5414 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5254 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8582 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.496 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4637 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7773 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6843 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1717 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6355 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 257.78 and 622.88
| Yearly Target 1 | 183.55 |
| Yearly Target 2 | 332 |
| Yearly Target 3 | 548.65 |
| Yearly Target 4 | 697.1 |
| Yearly Target 5 | 913.75 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 480.45 (-37.24%) | 765.05 | 400.20 - 765.30 | 0.5259 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.4741 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 455.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.33
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 20 points
Upper Bollinger band is at 478 and lower is at 400, while middle bands are at 419 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.41 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 465.81 |
| 12 day DMA | 448.99 |
| 20 day DMA | 438.45 |
| 35 day DMA | 460.93 |
| 50 day DMA | 514.79 |
| 100 day DMA | 627.65 |
| 150 day DMA | 657.09 |
| 200 day DMA | 692.54 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.06 | 460.37 | 452.85 |
| 12 day EMA | 455.06 | 450.44 | 445.9 |
| 20 day EMA | 457.5 | 455.08 | 452.94 |
| 35 day EMA | 489.47 | 490 | 490.86 |
| 50 day EMA | 526.16 | 528.02 | 530.17 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.81 | 458.51 | 449.91 |
| 12 day SMA | 448.99 | 445.57 | 441.13 |
| 20 day SMA | 438.45 | 436.56 | 435.59 |
| 35 day SMA | 460.93 | 463.65 | 466.12 |
| 50 day SMA | 514.79 | 519.1 | 523.92 |
| 100 day SMA | 627.65 | 629.81 | 632.02 |
| 150 day SMA | 657.09 | 658.89 | 660.77 |
| 200 day SMA | 692.54 | 694.26 | 696.08 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
