Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 482.33 and 490.73
| Intraday Target 1 | 480.42 |
| Intraday Target 2 | 484.23 |
| Intraday Target 3 | 488.81666666667 |
| Intraday Target 4 | 492.63 |
| Intraday Target 5 | 497.22 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.05 (-1.35%) | 491.75 | 485.00 - 493.40 | 0.5628 times | Tue 12 May 2026 | 494.75 (-1.49%) | 503.05 | 485.30 - 504.95 | 1.3167 times | Mon 11 May 2026 | 502.25 (3.41%) | 488.00 | 477.05 - 507.00 | 1.447 times | Fri 08 May 2026 | 485.70 (5.46%) | 467.60 | 461.10 - 487.50 | 2.3 times | Thu 07 May 2026 | 460.55 (0.26%) | 475.00 | 453.15 - 477.35 | 2.3659 times | Wed 06 May 2026 | 459.35 (1.58%) | 453.95 | 452.30 - 465.00 | 0.4858 times | Tue 05 May 2026 | 452.20 (-1.33%) | 449.00 | 447.95 - 456.00 | 0.3505 times | Mon 04 May 2026 | 458.30 (2.38%) | 455.00 | 449.10 - 459.90 | 0.5688 times | Thu 30 April 2026 | 447.65 (-1.36%) | 453.75 | 446.15 - 454.75 | 0.2762 times | Wed 29 April 2026 | 453.80 (-0.01%) | 460.05 | 449.00 - 461.95 | 0.3263 times | Tue 28 April 2026 | 453.85 (0.67%) | 453.05 | 451.00 - 456.60 | 0.2343 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 482.55 and 512.5
| Weekly Target 1 | 460.75 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 490.7 |
| Weekly Target 4 | 504.35 |
| Weekly Target 5 | 520.65 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.05 (0.48%) | 488.00 | 477.05 - 507.00 | 0.678 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.2373 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2313 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.0212 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2917 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.637 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.3519 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.155 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 2.1113 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 1.2853 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.866 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 468 and 527.05
| Monthly Target 1 | 421.95 |
| Monthly Target 2 | 455 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 514.05 |
| Monthly Target 5 | 540.05 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.05 (9.02%) | 455.00 | 447.95 - 507.00 | 0.4025 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7185 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1626 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6694 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5519 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9015 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.521 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4871 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8668 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7187 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2307 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 261.58 and 626.68
| Yearly Target 1 | 186.08 |
| Yearly Target 2 | 337.07 |
| Yearly Target 3 | 551.18333333333 |
| Yearly Target 4 | 702.17 |
| Yearly Target 5 | 916.28 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.05 (-36.25%) | 765.05 | 400.20 - 765.30 | 0.5826 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.4174 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 20 points
Upper Bollinger band is at 510 and lower is at 433, while middle bands are at 453 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.36 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 486.26 |
| 12 day DMA | 467.28 |
| 20 day DMA | 471.35 |
| 35 day DMA | 461.42 |
| 50 day DMA | 456.51 |
| 100 day DMA | 571.45 |
| 150 day DMA | 620.57 |
| 200 day DMA | 651.98 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.36 | 484.01 | 478.64 |
| 12 day EMA | 475.31 | 472.99 | 469.03 |
| 20 day EMA | 470.9 | 469.1 | 466.4 |
| 35 day EMA | 467.24 | 466.01 | 464.32 |
| 50 day EMA | 464.97 | 464.03 | 462.78 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.26 | 480.52 | 472.01 |
| 12 day SMA | 467.28 | 463.67 | 461.05 |
| 20 day SMA | 471.35 | 470.61 | 469.9 |
| 35 day SMA | 461.42 | 459.95 | 457.44 |
| 50 day SMA | 456.51 | 456.29 | 456.47 |
| 100 day SMA | 571.45 | 574.19 | 576.72 |
| 150 day SMA | 620.57 | 621.79 | 623 |
| 200 day SMA | 651.98 | 653.85 | 655.67 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 21.78
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
