ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 558.93 and 596.53

Intraday Target 1528.25
Intraday Target 2552
Intraday Target 3565.85
Intraday Target 4589.6
Intraday Target 5603.45

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 16 February 2026 575.75 (2.52%) 560.05 542.10 - 579.70 0.5967 times
Fri 13 February 2026 561.60 (3.43%) 530.00 521.55 - 589.70 1.6352 times
Thu 12 February 2026 542.95 (-5.1%) 572.45 540.00 - 572.45 0.7287 times
Wed 11 February 2026 572.10 (-2.37%) 585.90 560.30 - 586.00 0.9009 times
Tue 10 February 2026 586.00 (-2.63%) 610.00 580.00 - 613.00 0.5726 times
Mon 09 February 2026 601.85 (-1.91%) 620.95 598.00 - 623.00 0.9058 times
Fri 06 February 2026 613.60 (-4.36%) 592.00 572.50 - 618.00 2.0095 times
Thu 05 February 2026 641.55 (-7.02%) 672.00 620.25 - 672.00 2.0505 times
Wed 04 February 2026 690.00 (-4.93%) 715.60 685.70 - 719.60 0.2342 times
Tue 03 February 2026 725.80 (3.35%) 737.00 714.50 - 744.90 0.3661 times
Mon 02 February 2026 702.25 (-0.53%) 702.00 690.10 - 709.00 0.141 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 558.93 and 596.53

Weekly Target 1528.25
Weekly Target 2552
Weekly Target 3565.85
Weekly Target 4589.6
Weekly Target 5603.45

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 16 February 2026 575.75 (2.52%) 560.05 542.10 - 579.70 0.3684 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.9283 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.985 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.6297 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2832 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.6618 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.3619 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1889 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 0.5737 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 1.0192 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.4667 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 436.98 and 660.33

Monthly Target 1390.72
Monthly Target 2483.23
Monthly Target 3614.06666666667
Monthly Target 4706.58
Monthly Target 5837.42

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 16 February 2026 575.75 (-17.46%) 702.85 521.55 - 744.90 1.6736 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.534 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8722 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.504 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4712 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8061 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.6954 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1907 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6458 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6071 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.8034 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 426.78 and 670.53

Yearly Target 1377.12
Yearly Target 2476.43
Yearly Target 3620.86666666667
Yearly Target 4720.18
Yearly Target 5864.62

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 16 February 2026 575.75 (-24.79%) 765.05 521.55 - 765.30 0.2912 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.7088 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 62 points

Upper Bollinger band is at 782 and lower is at 535, while middle bands are at 597 and 721

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.93 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 567.68
12 day DMA 626.62
20 day DMA 658.28
35 day DMA 693.82
50 day DMA 712.51
100 day DMA 711.38
150 day DMA 729.96
200 day DMA 749.76

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA576.59577.01584.71
12 day EMA612.69619.4629.91
20 day EMA641.81648.76657.93
35 day EMA674.75680.58687.59
50 day EMA701.6706.73712.65

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA567.68572.9583.3
12 day SMA626.62636.77647.9
20 day SMA658.28665.7674.54
35 day SMA693.82698.83704.17
50 day SMA712.51716.77720.7
100 day SMA711.38712.89715.1
150 day SMA729.96731.93734.13
200 day SMA749.76750.38751.21

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 25.09

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 26.35

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top