ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 515.13 and 525.88

Intraday Target 1511.98
Intraday Target 2518.27
Intraday Target 3522.73333333333
Intraday Target 4529.02
Intraday Target 5533.48

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 18 September 2026 524.55 (-0.36%) 525.25 516.45 - 527.20 1.0202 times
Thu 17 September 2026 526.45 (0.71%) 522.00 515.10 - 528.00 0.5721 times
Wed 16 September 2026 522.75 (1.01%) 517.00 510.00 - 524.85 0.866 times
Tue 15 September 2026 517.50 (4.11%) 497.75 497.75 - 527.20 2.3514 times
Fri 11 September 2026 497.05 (-1.17%) 501.30 496.00 - 502.95 0.4668 times
Thu 10 September 2026 502.95 (-1.36%) 512.90 501.00 - 516.40 0.9329 times
Wed 09 September 2026 509.90 (-1.72%) 517.75 506.55 - 518.45 0.7401 times
Tue 08 September 2026 518.85 (-0.77%) 523.80 508.75 - 524.45 1.35 times
Mon 07 September 2026 522.85 (-1.09%) 528.60 518.05 - 528.60 0.6749 times
Fri 04 September 2026 528.60 (-0.09%) 531.70 524.00 - 541.00 1.0256 times
Thu 03 September 2026 529.10 (-2.67%) 538.00 519.20 - 538.00 15.5506 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 511.15 and 541.4

Weekly Target 1486.52
Weekly Target 2505.53
Weekly Target 3516.76666666667
Weekly Target 4535.78
Weekly Target 5547.02

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 18 September 2026 524.55 (5.53%) 497.75 497.75 - 528.00 0.2901 times
Fri 11 September 2026 497.05 (-5.97%) 528.60 496.00 - 528.60 0.2512 times
Fri 04 September 2026 528.60 (-4.88%) 554.00 519.20 - 559.40 1.2069 times
Fri 28 August 2026 555.70 (4.37%) 535.85 535.85 - 574.85 1.071 times
Fri 21 August 2026 532.45 (-6.56%) 569.85 530.20 - 578.00 0.2492 times
Fri 14 August 2026 569.85 (0.93%) 565.45 552.50 - 584.50 0.3282 times
Fri 07 August 2026 564.60 (0.53%) 567.40 548.80 - 577.00 0.7038 times
Fri 31 July 2026 561.65 (1.78%) 551.60 545.10 - 622.80 4.7326 times
Fri 24 July 2026 551.85 (-3.22%) 570.20 532.00 - 574.30 0.3035 times
Fri 17 July 2026 570.20 (3.63%) 548.70 545.05 - 578.90 0.8634 times
Fri 10 July 2026 550.25 (0.67%) 548.00 512.50 - 562.45 3.3848 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 480.53 and 540.03

Monthly Target 1465.85
Monthly Target 2495.2
Monthly Target 3525.35
Monthly Target 4554.7
Monthly Target 5584.85

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 18 September 2026 524.55 (-5.44%) 555.50 496.00 - 555.50 0.2794 times
Mon 31 August 2026 554.75 (-1.23%) 567.40 530.20 - 584.50 0.401 times
Fri 31 July 2026 561.65 (9.09%) 519.90 512.50 - 622.80 1.9407 times
Tue 30 June 2026 514.85 (1.35%) 508.00 472.00 - 552.50 1.1618 times
Fri 29 May 2026 508.00 (13.48%) 455.00 447.95 - 520.70 0.7072 times
Thu 30 April 2026 447.65 (5.33%) 430.00 422.70 - 506.00 0.6594 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 1.0669 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.4498 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5065 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8273 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.4781 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 279.83 and 644.93

Yearly Target 1198.25
Yearly Target 2361.4
Yearly Target 3563.35
Yearly Target 4726.5
Yearly Target 5928.45

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 18 September 2026 524.55 (-31.48%) 765.05 400.20 - 765.30 0.8547 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.1453 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.83

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 20 points

Upper Bollinger band is at 573 and lower is at 495, while middle bands are at 515 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.99 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 517.66
12 day DMA 520.35
20 day DMA 533.46
35 day DMA 545.57
50 day DMA 551.5
100 day DMA 527.63
150 day DMA 509.85
200 day DMA 565.21

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA521.05519.3515.72
12 day EMA524.04523.95523.5
20 day EMA530.46531.08531.57
35 day EMA538.64539.47540.24
50 day EMA547.04547.96548.84

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA517.66513.34510.03
12 day SMA520.35522.56524.92
20 day SMA533.46534.44535.78
35 day SMA545.57547.02549.65
50 day SMA551.5551.8551.71
100 day SMA527.63526.9526.08
150 day SMA509.85510.37510.95
200 day SMA565.21566.32567.47

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.85 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)

Debt: 680.70 in crores

Market capitalization: 30236.13

EPS is 22.41 and PE is: 23.41

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top