Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 749.03 and 783.33
| Intraday Target 1 | 721.68 |
| Intraday Target 2 | 742.07 |
| Intraday Target 3 | 755.98333333333 |
| Intraday Target 4 | 776.37 |
| Intraday Target 5 | 790.28 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 762.45 (2.85%) | 739.10 | 735.60 - 769.90 | 0.3562 times | Mon 29 December 2025 | 741.35 (-1.31%) | 740.00 | 737.50 - 753.25 | 0.1807 times | Fri 26 December 2025 | 751.20 (0.37%) | 748.40 | 737.00 - 754.20 | 0.5534 times | Wed 24 December 2025 | 748.40 (1.33%) | 739.90 | 732.00 - 751.30 | 0.8581 times | Tue 23 December 2025 | 738.55 (-1.01%) | 746.05 | 730.10 - 748.60 | 0.7282 times | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 1.4256 times | Fri 19 December 2025 | 792.55 (4.86%) | 760.35 | 751.45 - 805.00 | 4.0887 times | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.4656 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.3618 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 0.9817 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.4359 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 749.03 and 783.33
| Weekly Target 1 | 721.68 |
| Weekly Target 2 | 742.07 |
| Weekly Target 3 | 755.98333333333 |
| Weekly Target 4 | 776.37 |
| Weekly Target 5 | 790.28 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 762.45 (1.5%) | 740.00 | 735.60 - 769.90 | 0.1609 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 1.0687 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.8985 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.8693 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.0351 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3763 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6111 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.9667 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.57 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4433 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3025 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 745.83 and 824.38
| Monthly Target 1 | 687.92 |
| Monthly Target 2 | 725.18 |
| Monthly Target 3 | 766.46666666667 |
| Monthly Target 4 | 803.73 |
| Monthly Target 5 | 845.02 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 762.45 (0.75%) | 759.95 | 729.20 - 807.75 | 0.7858 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4591 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4292 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6449 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6333 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.0844 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.5881 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.4637 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6425 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.2689 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.7919 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 676.38 and 986.08
| Yearly Target 1 | 441.22 |
| Yearly Target 2 | 601.83 |
| Yearly Target 3 | 750.91666666667 |
| Yearly Target 4 | 911.53 |
| Yearly Target 5 | 1060.62 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 762.45 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 753.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 757 and price is deviating by 15 points
Upper Bollinger band is at 787 and lower is at 727, while middle bands are at 742 and 772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.16 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 748.39 |
| 12 day DMA | 757.83 |
| 20 day DMA | 756.37 |
| 35 day DMA | 740.23 |
| 50 day DMA | 730.08 |
| 100 day DMA | 731.62 |
| 150 day DMA | 763.31 |
| 200 day DMA | 751.88 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.12 | 748.46 | 752.02 |
| 12 day EMA | 753.68 | 752.09 | 754.04 |
| 20 day EMA | 751.14 | 749.95 | 750.85 |
| 35 day EMA | 742.47 | 741.29 | 741.29 |
| 50 day EMA | 731.26 | 729.99 | 729.53 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.39 | 745.11 | 755.35 |
| 12 day SMA | 757.83 | 756.6 | 756.06 |
| 20 day SMA | 756.37 | 755.17 | 755.94 |
| 35 day SMA | 740.23 | 737.69 | 735.72 |
| 50 day SMA | 730.08 | 729.25 | 729.26 |
| 100 day SMA | 731.62 | 731.09 | 730.62 |
| 150 day SMA | 763.31 | 763.56 | 763.92 |
| 200 day SMA | 751.88 | 751.98 | 752.37 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 34.89
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
