ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 558.15 and 575.25

Intraday Target 1544.67
Intraday Target 2554.53
Intraday Target 3561.76666666667
Intraday Target 4571.63
Intraday Target 5578.87

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 15 July 2026 564.40 (1.03%) 555.90 551.90 - 569.00 0.2353 times
Tue 14 July 2026 558.65 (-1.33%) 564.90 548.95 - 578.90 0.4555 times
Mon 13 July 2026 566.20 (2.9%) 548.70 545.05 - 574.95 0.5906 times
Fri 10 July 2026 550.25 (2.04%) 545.10 545.10 - 562.45 0.7958 times
Thu 09 July 2026 539.25 (3.26%) 524.45 512.50 - 544.00 0.5065 times
Wed 08 July 2026 522.25 (-3.47%) 535.05 520.50 - 546.70 0.5389 times
Tue 07 July 2026 541.00 (0.98%) 541.80 515.00 - 560.70 4.4188 times
Mon 06 July 2026 535.75 (-1.98%) 548.00 533.45 - 549.20 0.7369 times
Fri 03 July 2026 546.60 (-1.54%) 556.00 543.15 - 563.75 0.8884 times
Thu 02 July 2026 555.15 (0.63%) 555.80 546.55 - 562.50 0.8334 times
Wed 01 July 2026 551.65 (7.15%) 519.90 516.20 - 556.70 3.2651 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 554.73 and 588.58

Weekly Target 1528.93
Weekly Target 2546.67
Weekly Target 3562.78333333333
Weekly Target 4580.52
Weekly Target 5596.63

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 15 July 2026 564.40 (2.57%) 548.70 545.05 - 578.90 0.3816 times
Fri 10 July 2026 550.25 (0.67%) 548.00 512.50 - 562.45 2.0837 times
Fri 03 July 2026 546.60 (10.46%) 518.00 504.00 - 563.75 3.2923 times
Thu 25 June 2026 494.85 (-0.95%) 500.00 481.20 - 509.45 0.2434 times
Fri 19 June 2026 499.60 (0.19%) 507.00 472.00 - 515.90 1.0704 times
Fri 12 June 2026 498.65 (-5.2%) 520.00 491.60 - 533.85 0.4319 times
Fri 05 June 2026 526.00 (3.54%) 508.00 505.05 - 552.50 0.758 times
Fri 29 May 2026 508.00 (-1.18%) 516.55 498.80 - 519.00 0.2149 times
Fri 22 May 2026 514.05 (6.18%) 476.90 471.10 - 520.70 0.8475 times
Fri 15 May 2026 484.15 (-0.32%) 488.00 469.95 - 507.00 0.6762 times
Fri 08 May 2026 485.70 (8.5%) 455.00 447.95 - 487.50 0.8855 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 538.45 and 604.85

Monthly Target 1485.53
Monthly Target 2524.97
Monthly Target 3551.93333333333
Monthly Target 4591.37
Monthly Target 5618.33

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 15 July 2026 564.40 (9.62%) 519.90 512.50 - 578.90 1.1364 times
Tue 30 June 2026 514.85 (1.35%) 508.00 472.00 - 552.50 1.2401 times
Fri 29 May 2026 508.00 (13.48%) 455.00 447.95 - 520.70 0.7549 times
Thu 30 April 2026 447.65 (5.33%) 430.00 422.70 - 506.00 0.7038 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 1.1388 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.6148 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5406 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.883 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5103 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4771 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8286 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 299.75 and 664.85

Yearly Target 1211.53
Yearly Target 2387.97
Yearly Target 3576.63333333333
Yearly Target 4753.07
Yearly Target 5941.73

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 15 July 2026 564.40 (-26.28%) 765.05 400.20 - 765.30 0.7652 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.2348 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 544.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 527 and price is deviating by 27 points

Upper Bollinger band is at 580 and lower is at 474, while middle bands are at 501 and 554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.77 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 555.75
12 day DMA 545.5
20 day DMA 526.77
35 day DMA 522.03
50 day DMA 512.28
100 day DMA 488.8
150 day DMA 564.79
200 day DMA 600.85

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA556.19552.09548.81
12 day EMA544.06540.36537.04
20 day EMA534.55531.41528.54
35 day EMA521.84519.33517.02
50 day EMA511.83509.68507.68

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA555.75547.32543.79
12 day SMA545.5541.75536.43
20 day SMA526.77523.54520.49
35 day SMA522.03520.37519.1
50 day SMA512.28510.16507.94
100 day SMA488.8488.77488.61
150 day SMA564.79566.08567.26
200 day SMA600.85601.93602.99

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.85 and PE is: 24.7

Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)

Debt: 680.70 in crores

Market capitalization: 30236.13

EPS is 22.41 and PE is: 25.19

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top