HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 504.7 and 530.45
| Intraday Target 1 | 499.28 |
| Intraday Target 2 | 510.12 |
| Intraday Target 3 | 525.03333333333 |
| Intraday Target 4 | 535.87 |
| Intraday Target 5 | 550.78 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 520.95 (-3.41%) | 537.00 | 514.20 - 539.95 | 0.7293 times | Thu 19 February 2026 | 539.35 (-5.67%) | 575.00 | 536.00 - 579.25 | 0.8997 times | Wed 18 February 2026 | 571.75 (-3.79%) | 600.00 | 565.05 - 600.75 | 1.2811 times | Tue 17 February 2026 | 594.30 (3.22%) | 578.70 | 567.35 - 597.70 | 0.4772 times | Mon 16 February 2026 | 575.75 (2.52%) | 560.05 | 542.10 - 579.70 | 0.7389 times | Fri 13 February 2026 | 561.60 (3.43%) | 530.00 | 521.55 - 589.70 | 2.025 times | Thu 12 February 2026 | 542.95 (-5.1%) | 572.45 | 540.00 - 572.45 | 0.9024 times | Wed 11 February 2026 | 572.10 (-2.37%) | 585.90 | 560.30 - 586.00 | 1.1157 times | Tue 10 February 2026 | 586.00 (-2.63%) | 610.00 | 580.00 - 613.00 | 0.709 times | Mon 09 February 2026 | 601.85 (-1.91%) | 620.95 | 598.00 - 623.00 | 1.1217 times | Fri 06 February 2026 | 613.60 (-4.36%) | 592.00 | 572.50 - 618.00 | 2.4885 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 474.3 and 560.85
| Weekly Target 1 | 458.75 |
| Weekly Target 2 | 489.85 |
| Weekly Target 3 | 545.3 |
| Weekly Target 4 | 576.4 |
| Weekly Target 5 | 631.85 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.7599 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.5052 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.5537 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.5387 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.2423 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.5662 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.3096 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.1616 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.4908 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 0.872 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.3993 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 402.23 and 632.93
| Monthly Target 1 | 362.65 |
| Monthly Target 2 | 441.8 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 672.5 |
| Monthly Target 5 | 824.05 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 520.95 (-25.32%) | 702.85 | 514.20 - 744.90 | 2.0321 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.511 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8346 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4823 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4509 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7283 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6654 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1394 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.618 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5379 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7258 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 392.03 and 643.13
| Yearly Target 1 | 349.05 |
| Yearly Target 2 | 435 |
| Yearly Target 3 | 600.15 |
| Yearly Target 4 | 686.1 |
| Yearly Target 5 | 851.25 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 520.95 (-31.95%) | 765.05 | 514.20 - 765.30 | 0.3404 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.6596 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bearish. It has broken a strong support of 652 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 67 points
Upper Bollinger band is at 759 and lower is at 495, while middle bands are at 561 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.27 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 560.42 |
| 12 day DMA | 576.81 |
| 20 day DMA | 626.45 |
| 35 day DMA | 670.94 |
| 50 day DMA | 696.96 |
| 100 day DMA | 706.26 |
| 150 day DMA | 722.06 |
| 200 day DMA | 747.06 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.8 | 565.72 | 578.91 |
| 12 day EMA | 582.82 | 594.06 | 604 |
| 20 day EMA | 612.71 | 622.36 | 631.09 |
| 35 day EMA | 651.28 | 658.95 | 665.99 |
| 50 day EMA | 688.2 | 695.02 | 701.37 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.42 | 568.55 | 569.27 |
| 12 day SMA | 576.81 | 590.9 | 606.44 |
| 20 day SMA | 626.45 | 636.24 | 645.56 |
| 35 day SMA | 670.94 | 677.71 | 684.17 |
| 50 day SMA | 696.96 | 701.24 | 705.66 |
| 100 day SMA | 706.26 | 707.69 | 709.11 |
| 150 day SMA | 722.06 | 724.31 | 726.35 |
| 200 day SMA | 747.06 | 747.88 | 748.6 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


