HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 666.28 and 693.13

Intraday Target 1644.48
Intraday Target 2661.22
Intraday Target 3671.33333333333
Intraday Target 4688.07
Intraday Target 5698.18

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 21 April 2025 677.95 (1.48%) 663.00 654.60 - 681.45 0.3696 times
Thu 17 April 2025 668.05 (5.99%) 632.90 628.60 - 679.50 0.8265 times
Wed 16 April 2025 630.30 (-1.17%) 635.00 623.85 - 640.00 0.9163 times
Tue 15 April 2025 637.75 (0.94%) 637.95 631.00 - 643.20 2.2096 times
Fri 11 April 2025 631.80 (-0.39%) 664.00 630.00 - 664.00 1.1836 times
Wed 09 April 2025 634.30 (-5.04%) 665.05 620.25 - 665.05 0.9814 times
Tue 08 April 2025 668.00 (1.91%) 670.95 660.15 - 680.05 1.4256 times
Mon 07 April 2025 655.45 (-0.02%) 590.50 590.30 - 663.55 1.1001 times
Fri 04 April 2025 655.55 (-4.11%) 680.05 645.10 - 680.10 0.7582 times
Thu 03 April 2025 683.65 (-2.67%) 702.00 680.10 - 706.75 0.2291 times
Wed 02 April 2025 702.40 (0%) 705.00 685.00 - 707.90 0.9252 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 666.28 and 693.13

Weekly Target 1644.48
Weekly Target 2661.22
Weekly Target 3671.33333333333
Weekly Target 4688.07
Weekly Target 5698.18

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 21 April 2025 677.95 (1.48%) 663.00 654.60 - 681.45 0.099 times
Thu 17 April 2025 668.05 (5.74%) 637.95 623.85 - 679.50 1.0585 times
Fri 11 April 2025 631.80 (-3.62%) 590.50 590.30 - 680.05 1.2562 times
Fri 04 April 2025 655.55 (-6.45%) 695.00 645.10 - 709.90 0.6364 times
Fri 28 March 2025 700.75 (-3.82%) 732.00 698.00 - 740.00 0.7795 times
Fri 21 March 2025 728.60 (-4%) 757.00 714.80 - 789.95 2.1492 times
Thu 13 March 2025 758.95 (-2.92%) 780.05 753.00 - 803.45 0.4674 times
Fri 07 March 2025 781.75 (-3.3%) 803.00 758.60 - 827.90 1.2886 times
Fri 28 February 2025 808.45 (0%) 808.65 784.45 - 847.00 1.2652 times
Tue 22 April 2025 (0%) - 0 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 574.33 and 693.93

Monthly Target 1539.78
Monthly Target 2608.87
Monthly Target 3659.38333333333
Monthly Target 4728.47
Monthly Target 5778.98

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 21 April 2025 677.95 (-3.25%) 695.00 590.30 - 709.90 0.6376 times
Fri 28 March 2025 700.75 (-13.32%) 803.00 698.00 - 827.90 0.9794 times
Fri 28 February 2025 808.45 (0%) 745.50 708.00 - 847.00 1.383 times
Tue 22 April 2025 (0%) - 0 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 505.78 and 762.48

Yearly Target 1448.38
Yearly Target 2563.17
Yearly Target 3705.08333333333
Yearly Target 4819.87
Yearly Target 5961.78

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 21 April 2025 677.95 (0%) 745.50 590.30 - 847.00 1 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 667.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 37 points

Upper Bollinger band is at 760 and lower is at 615, while middle bands are at 651 and 724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.68 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 649.17
12 day DMA 662.3
20 day DMA 686.83
35 day DMA 732.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA659.32650.01640.99
12 day EMA667.83665.99665.61
20 day EMA687.88688.93691.13
35 day EMA730.49733.58737.44
50 day EMA000

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA649.17640.44640.43
12 day SMA662.3664.2667.82
20 day SMA686.83690.89695.1
35 day SMA732.27736.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 19.36 and PE is: 35.02

Last quarter profit: (December 2024 quarter) 320.70 crores (65.40%)

Debt: 574.20 in crores

Market capitalization: 48666.93

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top