ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 559.88 and 571.88

Intraday Target 1551.25
Intraday Target 2556.5
Intraday Target 3563.25
Intraday Target 4568.5
Intraday Target 5575.25

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 16 July 2026 561.75 (-0.47%) 561.55 558.00 - 570.00 0.2193 times
Wed 15 July 2026 564.40 (1.03%) 555.90 551.90 - 569.00 0.251 times
Tue 14 July 2026 558.65 (-1.33%) 564.90 548.95 - 578.90 0.486 times
Mon 13 July 2026 566.20 (2.9%) 548.70 545.05 - 574.95 0.6301 times
Fri 10 July 2026 550.25 (2.04%) 545.10 545.10 - 562.45 0.8491 times
Thu 09 July 2026 539.25 (3.26%) 524.45 512.50 - 544.00 0.5404 times
Wed 08 July 2026 522.25 (-3.47%) 535.05 520.50 - 546.70 0.575 times
Tue 07 July 2026 541.00 (0.98%) 541.80 515.00 - 560.70 4.7148 times
Mon 06 July 2026 535.75 (-1.98%) 548.00 533.45 - 549.20 0.7862 times
Fri 03 July 2026 546.60 (-1.54%) 556.00 543.15 - 563.75 0.9479 times
Thu 02 July 2026 555.15 (0.63%) 555.80 546.55 - 562.50 0.8892 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 553.4 and 587.25

Weekly Target 1528.05
Weekly Target 2544.9
Weekly Target 3561.9
Weekly Target 4578.75
Weekly Target 5595.75

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 16 July 2026 561.75 (2.09%) 548.70 545.05 - 578.90 0.4401 times
Fri 10 July 2026 550.25 (0.67%) 548.00 512.50 - 562.45 2.0711 times
Fri 03 July 2026 546.60 (10.46%) 518.00 504.00 - 563.75 3.2722 times
Thu 25 June 2026 494.85 (-0.95%) 500.00 481.20 - 509.45 0.2419 times
Fri 19 June 2026 499.60 (0.19%) 507.00 472.00 - 515.90 1.0639 times
Fri 12 June 2026 498.65 (-5.2%) 520.00 491.60 - 533.85 0.4293 times
Fri 05 June 2026 526.00 (3.54%) 508.00 505.05 - 552.50 0.7534 times
Fri 29 May 2026 508.00 (-1.18%) 516.55 498.80 - 519.00 0.2136 times
Fri 22 May 2026 514.05 (6.18%) 476.90 471.10 - 520.70 0.8424 times
Fri 15 May 2026 484.15 (-0.32%) 488.00 469.95 - 507.00 0.6721 times
Fri 08 May 2026 485.70 (8.5%) 455.00 447.95 - 487.50 0.8801 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 537.13 and 603.53

Monthly Target 1484.65
Monthly Target 2523.2
Monthly Target 3551.05
Monthly Target 4589.6
Monthly Target 5617.45

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 16 July 2026 561.75 (9.11%) 519.90 512.50 - 578.90 1.152 times
Tue 30 June 2026 514.85 (1.35%) 508.00 472.00 - 552.50 1.2379 times
Fri 29 May 2026 508.00 (13.48%) 455.00 447.95 - 520.70 0.7535 times
Thu 30 April 2026 447.65 (5.33%) 430.00 422.70 - 506.00 0.7026 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 1.1368 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.6102 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5397 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8815 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5094 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4763 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8254 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 298.43 and 663.53

Yearly Target 1210.65
Yearly Target 2386.2
Yearly Target 3575.75
Yearly Target 4751.3
Yearly Target 5940.85

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 16 July 2026 561.75 (-26.62%) 765.05 400.20 - 765.30 0.7662 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.2338 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 27 points

Upper Bollinger band is at 584 and lower is at 476, while middle bands are at 503 and 557

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.22 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 560.25
12 day DMA 549.41
20 day DMA 529.7
35 day DMA 523.57
50 day DMA 514.47
100 day DMA 488.66
150 day DMA 563.28
200 day DMA 600.02

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA558.04556.19552.09
12 day EMA546.78544.06540.36
20 day EMA537.15534.56531.42
35 day EMA524.4522.2519.72
50 day EMA514.03512.08509.95

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA560.25555.75547.32
12 day SMA549.41545.5541.75
20 day SMA529.7526.77523.54
35 day SMA523.57522.03520.37
50 day SMA514.47512.28510.16
100 day SMA488.66488.8488.77
150 day SMA563.28564.79566.08
200 day SMA600.02600.85601.93

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.85 and PE is: 24.58

Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)

Debt: 680.70 in crores

Market capitalization: 30236.13

EPS is 22.41 and PE is: 25.07

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top