Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 559.88 and 571.88
| Intraday Target 1 | 551.25 |
| Intraday Target 2 | 556.5 |
| Intraday Target 3 | 563.25 |
| Intraday Target 4 | 568.5 |
| Intraday Target 5 | 575.25 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.2193 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.251 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 0.486 times | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 0.6301 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 0.8491 times | Thu 09 July 2026 | 539.25 (3.26%) | 524.45 | 512.50 - 544.00 | 0.5404 times | Wed 08 July 2026 | 522.25 (-3.47%) | 535.05 | 520.50 - 546.70 | 0.575 times | Tue 07 July 2026 | 541.00 (0.98%) | 541.80 | 515.00 - 560.70 | 4.7148 times | Mon 06 July 2026 | 535.75 (-1.98%) | 548.00 | 533.45 - 549.20 | 0.7862 times | Fri 03 July 2026 | 546.60 (-1.54%) | 556.00 | 543.15 - 563.75 | 0.9479 times | Thu 02 July 2026 | 555.15 (0.63%) | 555.80 | 546.55 - 562.50 | 0.8892 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 553.4 and 587.25
| Weekly Target 1 | 528.05 |
| Weekly Target 2 | 544.9 |
| Weekly Target 3 | 561.9 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 595.75 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 561.75 (2.09%) | 548.70 | 545.05 - 578.90 | 0.4401 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.0711 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.2722 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2419 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.0639 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.4293 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7534 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2136 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8424 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.6721 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 0.8801 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 537.13 and 603.53
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 523.2 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 589.6 |
| Monthly Target 5 | 617.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 561.75 (9.11%) | 519.90 | 512.50 - 578.90 | 1.152 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2379 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7535 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7026 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1368 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6102 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5397 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8815 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5094 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4763 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8254 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 298.43 and 663.53
| Yearly Target 1 | 210.65 |
| Yearly Target 2 | 386.2 |
| Yearly Target 3 | 575.75 |
| Yearly Target 4 | 751.3 |
| Yearly Target 5 | 940.85 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 561.75 (-26.62%) | 765.05 | 400.20 - 765.30 | 0.7662 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.2338 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 476, while middle bands are at 503 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.22 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 560.25 |
| 12 day DMA | 549.41 |
| 20 day DMA | 529.7 |
| 35 day DMA | 523.57 |
| 50 day DMA | 514.47 |
| 100 day DMA | 488.66 |
| 150 day DMA | 563.28 |
| 200 day DMA | 600.02 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.04 | 556.19 | 552.09 |
| 12 day EMA | 546.78 | 544.06 | 540.36 |
| 20 day EMA | 537.15 | 534.56 | 531.42 |
| 35 day EMA | 524.4 | 522.2 | 519.72 |
| 50 day EMA | 514.03 | 512.08 | 509.95 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.25 | 555.75 | 547.32 |
| 12 day SMA | 549.41 | 545.5 | 541.75 |
| 20 day SMA | 529.7 | 526.77 | 523.54 |
| 35 day SMA | 523.57 | 522.03 | 520.37 |
| 50 day SMA | 514.47 | 512.28 | 510.16 |
| 100 day SMA | 488.66 | 488.8 | 488.77 |
| 150 day SMA | 563.28 | 564.79 | 566.08 |
| 200 day SMA | 600.02 | 600.85 | 601.93 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.58
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
