HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 666.28 and 693.13
Intraday Target 1 | 644.48 |
Intraday Target 2 | 661.22 |
Intraday Target 3 | 671.33333333333 |
Intraday Target 4 | 688.07 |
Intraday Target 5 | 698.18 |
Daily price and volume Hexaware Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 677.95 (1.48%) | 663.00 | 654.60 - 681.45 | 0.3696 times |
Thu 17 April 2025 | 668.05 (5.99%) | 632.90 | 628.60 - 679.50 | 0.8265 times |
Wed 16 April 2025 | 630.30 (-1.17%) | 635.00 | 623.85 - 640.00 | 0.9163 times |
Tue 15 April 2025 | 637.75 (0.94%) | 637.95 | 631.00 - 643.20 | 2.2096 times |
Fri 11 April 2025 | 631.80 (-0.39%) | 664.00 | 630.00 - 664.00 | 1.1836 times |
Wed 09 April 2025 | 634.30 (-5.04%) | 665.05 | 620.25 - 665.05 | 0.9814 times |
Tue 08 April 2025 | 668.00 (1.91%) | 670.95 | 660.15 - 680.05 | 1.4256 times |
Mon 07 April 2025 | 655.45 (-0.02%) | 590.50 | 590.30 - 663.55 | 1.1001 times |
Fri 04 April 2025 | 655.55 (-4.11%) | 680.05 | 645.10 - 680.10 | 0.7582 times |
Thu 03 April 2025 | 683.65 (-2.67%) | 702.00 | 680.10 - 706.75 | 0.2291 times |
Wed 02 April 2025 | 702.40 (0%) | 705.00 | 685.00 - 707.90 | 0.9252 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 666.28 and 693.13
Weekly Target 1 | 644.48 |
Weekly Target 2 | 661.22 |
Weekly Target 3 | 671.33333333333 |
Weekly Target 4 | 688.07 |
Weekly Target 5 | 698.18 |
Weekly price and volumes for Hexaware Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 677.95 (1.48%) | 663.00 | 654.60 - 681.45 | 0.099 times |
Thu 17 April 2025 | 668.05 (5.74%) | 637.95 | 623.85 - 679.50 | 1.0585 times |
Fri 11 April 2025 | 631.80 (-3.62%) | 590.50 | 590.30 - 680.05 | 1.2562 times |
Fri 04 April 2025 | 655.55 (-6.45%) | 695.00 | 645.10 - 709.90 | 0.6364 times |
Fri 28 March 2025 | 700.75 (-3.82%) | 732.00 | 698.00 - 740.00 | 0.7795 times |
Fri 21 March 2025 | 728.60 (-4%) | 757.00 | 714.80 - 789.95 | 2.1492 times |
Thu 13 March 2025 | 758.95 (-2.92%) | 780.05 | 753.00 - 803.45 | 0.4674 times |
Fri 07 March 2025 | 781.75 (-3.3%) | 803.00 | 758.60 - 827.90 | 1.2886 times |
Fri 28 February 2025 | 808.45 (0%) | 808.65 | 784.45 - 847.00 | 1.2652 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 574.33 and 693.93
Monthly Target 1 | 539.78 |
Monthly Target 2 | 608.87 |
Monthly Target 3 | 659.38333333333 |
Monthly Target 4 | 728.47 |
Monthly Target 5 | 778.98 |
Monthly price and volumes Hexaware Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 677.95 (-3.25%) | 695.00 | 590.30 - 709.90 | 0.6376 times |
Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 0.9794 times |
Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.383 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 505.78 and 762.48
Yearly Target 1 | 448.38 |
Yearly Target 2 | 563.17 |
Yearly Target 3 | 705.08333333333 |
Yearly Target 4 | 819.87 |
Yearly Target 5 | 961.78 |
Yearly price and volumes Hexaware Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 677.95 (0%) | 745.50 | 590.30 - 847.00 | 1 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 667.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 37 points
Upper Bollinger band is at 760 and lower is at 615, while middle bands are at 651 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.68 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
DMA period | DMA value |
5 day DMA | 649.17 |
12 day DMA | 662.3 |
20 day DMA | 686.83 |
35 day DMA | 732.27 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 659.32 | 650.01 | 640.99 |
12 day EMA | 667.83 | 665.99 | 665.61 |
20 day EMA | 687.88 | 688.93 | 691.13 |
35 day EMA | 730.49 | 733.58 | 737.44 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 649.17 | 640.44 | 640.43 |
12 day SMA | 662.3 | 664.2 | 667.82 |
20 day SMA | 686.83 | 690.89 | 695.1 |
35 day SMA | 732.27 | 736.26 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 19.36 and PE is: 35.02
Last quarter profit: (December 2024 quarter) 320.70 crores (65.40%)
Debt: 574.20 in crores
Market capitalization: 48666.93
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance