Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 442.6 and 451.2
| Intraday Target 1 | 440.92 |
| Intraday Target 2 | 444.28 |
| Intraday Target 3 | 449.51666666667 |
| Intraday Target 4 | 452.88 |
| Intraday Target 5 | 458.12 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 447.65 (-1.36%) | 453.75 | 446.15 - 454.75 | 0.4217 times | Wed 29 April 2026 | 453.80 (-0.01%) | 460.05 | 449.00 - 461.95 | 0.4983 times | Tue 28 April 2026 | 453.85 (0.67%) | 453.05 | 451.00 - 456.60 | 0.3578 times | Mon 27 April 2026 | 450.85 (1.37%) | 450.00 | 444.75 - 455.00 | 0.4553 times | Fri 24 April 2026 | 444.75 (-4.01%) | 466.30 | 443.15 - 466.30 | 1.2776 times | Thu 23 April 2026 | 463.35 (1.51%) | 458.95 | 451.60 - 466.90 | 0.9881 times | Wed 22 April 2026 | 456.45 (-6.93%) | 481.00 | 455.00 - 484.90 | 2.1832 times | Tue 21 April 2026 | 490.45 (0.49%) | 481.00 | 476.60 - 495.00 | 2.0973 times | Mon 20 April 2026 | 488.05 (-1.42%) | 492.00 | 478.50 - 495.20 | 1.1051 times | Fri 17 April 2026 | 495.10 (-0.27%) | 497.00 | 493.00 - 506.00 | 0.6155 times | Thu 16 April 2026 | 496.45 (2.36%) | 492.35 | 488.70 - 503.35 | 0.6851 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 437.6 and 454.8
| Weekly Target 1 | 434.25 |
| Weekly Target 2 | 440.95 |
| Weekly Target 3 | 451.45 |
| Weekly Target 4 | 458.15 |
| Weekly Target 5 | 468.65 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2064 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 0.9111 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2602 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.5684 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.2061 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.0305 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.8837 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 1.1467 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.7727 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 2.0142 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 2.4049 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 435.18 and 518.48
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 411.57 |
| Monthly Target 3 | 458.78333333333 |
| Monthly Target 4 | 494.87 |
| Monthly Target 5 | 542.08 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6636 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0737 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4652 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5097 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8325 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4811 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4498 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.724 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6638 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1366 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6164 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 241.38 and 606.48
| Yearly Target 1 | 172.62 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 537.71666666667 |
| Yearly Target 4 | 675.23 |
| Yearly Target 5 | 902.82 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 447.65 (-41.53%) | 765.05 | 400.20 - 765.30 | 0.5518 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.4482 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 19 points
Upper Bollinger band is at 503 and lower is at 429, while middle bands are at 447 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.79 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 450.18 |
| 12 day DMA | 468.81 |
| 20 day DMA | 465.23 |
| 35 day DMA | 450.48 |
| 50 day DMA | 467.38 |
| 100 day DMA | 594.04 |
| 150 day DMA | 632.52 |
| 200 day DMA | 667.44 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.37 | 456.23 | 457.44 |
| 12 day EMA | 459.76 | 461.96 | 463.44 |
| 20 day EMA | 461.8 | 463.29 | 464.29 |
| 35 day EMA | 471.09 | 472.47 | 473.57 |
| 50 day EMA | 475.18 | 476.3 | 477.22 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.18 | 453.32 | 453.85 |
| 12 day SMA | 468.81 | 470.95 | 473.18 |
| 20 day SMA | 465.23 | 464.09 | 463.55 |
| 35 day SMA | 450.48 | 450.83 | 451.06 |
| 50 day SMA | 467.38 | 469.29 | 471.65 |
| 100 day SMA | 594.04 | 596.91 | 599.76 |
| 150 day SMA | 632.52 | 634.67 | 636.76 |
| 200 day SMA | 667.44 | 669.62 | 671.65 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
