Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 747.28 and 768.88
| Intraday Target 1 | 730.67 |
| Intraday Target 2 | 742.28 |
| Intraday Target 3 | 752.26666666667 |
| Intraday Target 4 | 763.88 |
| Intraday Target 5 | 773.87 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.194 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.746 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 3.1893 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.489 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.59 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.5678 times | Fri 28 November 2025 | 756.75 (1.44%) | 749.50 | 742.15 - 759.00 | 0.7769 times | Thu 27 November 2025 | 746.00 (-1.33%) | 760.00 | 742.85 - 762.90 | 0.4708 times | Wed 26 November 2025 | 756.05 (4.07%) | 726.25 | 725.40 - 758.55 | 0.5887 times | Tue 25 November 2025 | 726.45 (-0.37%) | 734.85 | 719.05 - 734.85 | 0.3876 times | Mon 24 November 2025 | 729.15 (1.88%) | 715.70 | 714.00 - 735.40 | 2.2276 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 747.28 and 768.88
| Weekly Target 1 | 730.67 |
| Weekly Target 2 | 742.28 |
| Weekly Target 3 | 752.26666666667 |
| Weekly Target 4 | 763.88 |
| Weekly Target 5 | 773.87 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 0.413 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.2768 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.5398 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6837 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0815 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6377 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.496 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3384 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.2657 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.2676 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.4754 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 702.28 and 780.83
| Monthly Target 1 | 685.07 |
| Monthly Target 2 | 719.48 |
| Monthly Target 3 | 763.61666666667 |
| Monthly Target 4 | 798.03 |
| Monthly Target 5 | 842.17 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-0.38%) | 759.95 | 729.20 - 807.75 | 0.3287 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4818 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4505 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7265 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6647 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1382 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6173 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5363 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.724 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3319 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8808 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 672.1 and 981.8
| Yearly Target 1 | 438.37 |
| Yearly Target 2 | 596.13 |
| Yearly Target 3 | 748.06666666667 |
| Yearly Target 4 | 905.83 |
| Yearly Target 5 | 1057.77 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 30 points
Upper Bollinger band is at 787 and lower is at 671, while middle bands are at 700 and 758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.6 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 758.08 |
| 12 day DMA | 746.58 |
| 20 day DMA | 728.56 |
| 35 day DMA | 719.06 |
| 50 day DMA | 712.57 |
| 100 day DMA | 736.7 |
| 150 day DMA | 762.91 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.85 | 758.32 | 760.11 |
| 12 day EMA | 746.39 | 745.03 | 743.26 |
| 20 day EMA | 736.43 | 734.59 | 732.47 |
| 35 day EMA | 727.12 | 725.54 | 723.82 |
| 50 day EMA | 718.91 | 717.48 | 715.96 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.08 | 754.99 | 755.39 |
| 12 day SMA | 746.58 | 744.17 | 742.23 |
| 20 day SMA | 728.56 | 724.54 | 720.42 |
| 35 day SMA | 719.06 | 718.12 | 717.75 |
| 50 day SMA | 712.57 | 711.56 | 710.26 |
| 100 day SMA | 736.7 | 737.65 | 738.69 |
| 150 day SMA | 762.91 | 762.54 | 762.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 21.85 and PE is: 34.5
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
EPS is 19.36 and PE is: 38.94
Last quarter profit: (March 2025 quarter) 327.10 crores (17.24%)
Debt: 574.20 in crores
Market capitalization: 52109.82
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
