HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 515.13 and 525.88
| Intraday Target 1 | 511.98 |
| Intraday Target 2 | 518.27 |
| Intraday Target 3 | 522.73333333333 |
| Intraday Target 4 | 529.02 |
| Intraday Target 5 | 533.48 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 524.55 (-0.36%) | 525.25 | 516.45 - 527.20 | 1.0202 times | Thu 17 September 2026 | 526.45 (0.71%) | 522.00 | 515.10 - 528.00 | 0.5721 times | Wed 16 September 2026 | 522.75 (1.01%) | 517.00 | 510.00 - 524.85 | 0.866 times | Tue 15 September 2026 | 517.50 (4.11%) | 497.75 | 497.75 - 527.20 | 2.3514 times | Fri 11 September 2026 | 497.05 (-1.17%) | 501.30 | 496.00 - 502.95 | 0.4668 times | Thu 10 September 2026 | 502.95 (-1.36%) | 512.90 | 501.00 - 516.40 | 0.9329 times | Wed 09 September 2026 | 509.90 (-1.72%) | 517.75 | 506.55 - 518.45 | 0.7401 times | Tue 08 September 2026 | 518.85 (-0.77%) | 523.80 | 508.75 - 524.45 | 1.35 times | Mon 07 September 2026 | 522.85 (-1.09%) | 528.60 | 518.05 - 528.60 | 0.6749 times | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 1.0256 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 15.5506 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 511.15 and 541.4
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 505.53 |
| Weekly Target 3 | 516.76666666667 |
| Weekly Target 4 | 535.78 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.2901 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.2512 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 1.2069 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 1.071 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.2492 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.3282 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.7038 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 4.7326 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.3035 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.8634 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 3.3848 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 480.53 and 540.03
| Monthly Target 1 | 465.85 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 525.35 |
| Monthly Target 4 | 554.7 |
| Monthly Target 5 | 584.85 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 524.55 (-5.44%) | 555.50 | 496.00 - 555.50 | 0.2794 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.401 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9407 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1618 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7072 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6594 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0669 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4498 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5065 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8273 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4781 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 279.83 and 644.93
| Yearly Target 1 | 198.25 |
| Yearly Target 2 | 361.4 |
| Yearly Target 3 | 563.35 |
| Yearly Target 4 | 726.5 |
| Yearly Target 5 | 928.45 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 524.55 (-31.48%) | 765.05 | 400.20 - 765.30 | 0.8547 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1453 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 524.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.83
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 495, while middle bands are at 515 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.99 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 517.66 |
| 12 day DMA | 520.35 |
| 20 day DMA | 533.46 |
| 35 day DMA | 545.57 |
| 50 day DMA | 551.5 |
| 100 day DMA | 527.63 |
| 150 day DMA | 509.85 |
| 200 day DMA | 565.21 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.05 | 519.3 | 515.72 |
| 12 day EMA | 524.04 | 523.95 | 523.5 |
| 20 day EMA | 530.46 | 531.08 | 531.57 |
| 35 day EMA | 538.64 | 539.47 | 540.24 |
| 50 day EMA | 547.04 | 547.96 | 548.84 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.66 | 513.34 | 510.03 |
| 12 day SMA | 520.35 | 522.56 | 524.92 |
| 20 day SMA | 533.46 | 534.44 | 535.78 |
| 35 day SMA | 545.57 | 547.02 | 549.65 |
| 50 day SMA | 551.5 | 551.8 | 551.71 |
| 100 day SMA | 527.63 | 526.9 | 526.08 |
| 150 day SMA | 509.85 | 510.37 | 510.95 |
| 200 day SMA | 565.21 | 566.32 | 567.47 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 22.96
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


