Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 547.13 and 560.78
| Intraday Target 1 | 544.27 |
| Intraday Target 2 | 549.98 |
| Intraday Target 3 | 557.91666666667 |
| Intraday Target 4 | 563.63 |
| Intraday Target 5 | 571.57 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.4591 times | Thu 27 August 2026 | 556.60 (0.3%) | 556.30 | 547.55 - 561.00 | 0.3241 times | Wed 26 August 2026 | 554.95 (-0.35%) | 554.10 | 552.50 - 561.20 | 0.1989 times | Tue 25 August 2026 | 556.90 (-1%) | 559.40 | 548.85 - 561.50 | 0.5421 times | Mon 24 August 2026 | 562.50 (5.64%) | 535.85 | 535.85 - 574.85 | 6.5878 times | Fri 21 August 2026 | 532.45 (-2.16%) | 545.00 | 530.20 - 549.85 | 0.579 times | Thu 20 August 2026 | 544.20 (-1.64%) | 553.05 | 541.20 - 560.95 | 0.2851 times | Wed 19 August 2026 | 553.30 (0.1%) | 556.65 | 547.20 - 578.00 | 0.682 times | Tue 18 August 2026 | 552.75 (-1.47%) | 562.00 | 550.20 - 568.75 | 0.2066 times | Mon 17 August 2026 | 561.00 (-1.55%) | 569.85 | 560.00 - 569.85 | 0.1351 times | Fri 14 August 2026 | 569.85 (-0.82%) | 575.05 | 565.55 - 576.10 | 0.2664 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 545.78 and 584.78
| Weekly Target 1 | 516.47 |
| Weekly Target 2 | 536.08 |
| Weekly Target 3 | 555.46666666667 |
| Weekly Target 4 | 575.08 |
| Weekly Target 5 | 594.47 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.6162 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1434 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.1889 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.405 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.723 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1746 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4968 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.9475 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.0771 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2275 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.0004 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 515.8 and 570.1
| Monthly Target 1 | 502.5 |
| Monthly Target 2 | 529.1 |
| Monthly Target 3 | 556.8 |
| Monthly Target 4 | 583.4 |
| Monthly Target 5 | 611.1 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.70 (-1.06%) | 567.40 | 530.20 - 584.50 | 0.3831 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9048 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1404 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6942 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6472 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0473 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4045 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4972 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.812 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4693 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4387 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 295.4 and 660.5
| Yearly Target 1 | 208.63 |
| Yearly Target 2 | 382.17 |
| Yearly Target 3 | 573.73333333333 |
| Yearly Target 4 | 747.27 |
| Yearly Target 5 | 938.83 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.70 (-27.41%) | 765.05 | 400.20 - 765.30 | 0.8391 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1609 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.23
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 10 points
Upper Bollinger band is at 579 and lower is at 541, while middle bands are at 550 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.43 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 557.33 |
| 12 day DMA | 556.23 |
| 20 day DMA | 559.16 |
| 35 day DMA | 562.14 |
| 50 day DMA | 550.5 |
| 100 day DMA | 520.36 |
| 150 day DMA | 524.94 |
| 200 day DMA | 578.26 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.19 | 554.94 | 554.11 |
| 12 day EMA | 556.32 | 556.43 | 556.4 |
| 20 day EMA | 557.01 | 557.15 | 557.21 |
| 35 day EMA | 551.54 | 551.3 | 550.99 |
| 50 day EMA | 546.89 | 546.53 | 546.12 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.33 | 552.68 | 550.2 |
| 12 day SMA | 556.23 | 557.17 | 557.88 |
| 20 day SMA | 559.16 | 559.46 | 560.4 |
| 35 day SMA | 562.14 | 561.98 | 561.49 |
| 50 day SMA | 550.5 | 549.24 | 548.18 |
| 100 day SMA | 520.36 | 519.3 | 518.18 |
| 150 day SMA | 524.94 | 526 | 527.11 |
| 200 day SMA | 578.26 | 578.84 | 579.55 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.32
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
