HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 402.63 and 416.83
| Intraday Target 1 | 399.72 |
| Intraday Target 2 | 405.53 |
| Intraday Target 3 | 413.91666666667 |
| Intraday Target 4 | 419.73 |
| Intraday Target 5 | 428.12 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-1.76%) | 418.70 | 408.10 - 422.30 | 0.8622 times | Thu 12 March 2026 | 418.70 (-2.38%) | 424.00 | 400.20 - 430.00 | 2.5291 times | Wed 11 March 2026 | 428.90 (-3.08%) | 446.00 | 425.20 - 447.90 | 0.7501 times | Tue 10 March 2026 | 442.55 (-2.96%) | 457.00 | 437.55 - 462.00 | 0.9814 times | Mon 09 March 2026 | 456.05 (-0.84%) | 454.50 | 444.10 - 458.25 | 0.3432 times | Fri 06 March 2026 | 459.90 (-0.47%) | 462.25 | 456.35 - 471.00 | 0.3465 times | Thu 05 March 2026 | 462.05 (1.39%) | 460.00 | 447.50 - 465.00 | 0.7713 times | Wed 04 March 2026 | 455.70 (-2.34%) | 460.05 | 452.00 - 469.15 | 0.869 times | Mon 02 March 2026 | 466.60 (-1.46%) | 440.00 | 440.00 - 481.20 | 1.6963 times | Fri 27 February 2026 | 473.50 (0.16%) | 476.40 | 472.00 - 479.90 | 0.851 times | Thu 26 February 2026 | 472.75 (1.19%) | 469.45 | 468.55 - 488.35 | 2.0934 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 374.88 and 436.68
| Weekly Target 1 | 362.72 |
| Weekly Target 2 | 387.03 |
| Weekly Target 3 | 424.51666666667 |
| Weekly Target 4 | 448.83 |
| Weekly Target 5 | 486.32 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.7391 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.498 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.2982 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.55 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.2064 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.2492 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4744 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.2134 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.4986 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.2727 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.1424 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 365.28 and 446.28
| Monthly Target 1 | 349.92 |
| Monthly Target 2 | 380.63 |
| Monthly Target 3 | 430.91666666667 |
| Monthly Target 4 | 461.63 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-13.13%) | 440.00 | 400.20 - 481.20 | 0.4491 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6517 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5483 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8955 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5175 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4838 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8544 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.714 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2226 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6631 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6501 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 223.23 and 588.33
| Yearly Target 1 | 160.52 |
| Yearly Target 2 | 285.93 |
| Yearly Target 3 | 525.61666666667 |
| Yearly Target 4 | 651.03 |
| Yearly Target 5 | 890.72 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-46.27%) | 765.05 | 400.20 - 765.30 | 0.4305 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.5695 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.95
Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bearish. It has broken a strong support of 626 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 54 points
Upper Bollinger band is at 595 and lower is at 382, while middle bands are at 435 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.23 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 431.51 |
| 12 day DMA | 451.27 |
| 20 day DMA | 488 |
| 35 day DMA | 561.2 |
| 50 day DMA | 612.74 |
| 100 day DMA | 671.91 |
| 150 day DMA | 692.23 |
| 200 day DMA | 725.4 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.72 | 437.41 | 446.76 |
| 12 day EMA | 455.94 | 464.04 | 472.28 |
| 20 day EMA | 488.65 | 496.78 | 505 |
| 35 day EMA | 546.12 | 554.05 | 562.02 |
| 50 day EMA | 606.12 | 614.07 | 622.04 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.51 | 441.22 | 449.89 |
| 12 day SMA | 451.27 | 456.76 | 463.85 |
| 20 day SMA | 488 | 494.58 | 502.25 |
| 35 day SMA | 561.2 | 570.18 | 578.37 |
| 50 day SMA | 612.74 | 619.82 | 626.7 |
| 100 day SMA | 671.91 | 674.95 | 677.98 |
| 150 day SMA | 692.23 | 694.35 | 696.29 |
| 200 day SMA | 725.4 | 727.44 | 729.34 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


