ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 402.63 and 416.83

Intraday Target 1399.72
Intraday Target 2405.53
Intraday Target 3413.91666666667
Intraday Target 4419.73
Intraday Target 5428.12

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-1.76%) 418.70 408.10 - 422.30 0.8622 times
Thu 12 March 2026 418.70 (-2.38%) 424.00 400.20 - 430.00 2.5291 times
Wed 11 March 2026 428.90 (-3.08%) 446.00 425.20 - 447.90 0.7501 times
Tue 10 March 2026 442.55 (-2.96%) 457.00 437.55 - 462.00 0.9814 times
Mon 09 March 2026 456.05 (-0.84%) 454.50 444.10 - 458.25 0.3432 times
Fri 06 March 2026 459.90 (-0.47%) 462.25 456.35 - 471.00 0.3465 times
Thu 05 March 2026 462.05 (1.39%) 460.00 447.50 - 465.00 0.7713 times
Wed 04 March 2026 455.70 (-2.34%) 460.05 452.00 - 469.15 0.869 times
Mon 02 March 2026 466.60 (-1.46%) 440.00 440.00 - 481.20 1.6963 times
Fri 27 February 2026 473.50 (0.16%) 476.40 472.00 - 479.90 0.851 times
Thu 26 February 2026 472.75 (1.19%) 469.45 468.55 - 488.35 2.0934 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 374.88 and 436.68

Weekly Target 1362.72
Weekly Target 2387.03
Weekly Target 3424.51666666667
Weekly Target 4448.83
Weekly Target 5486.32

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-10.56%) 454.50 400.20 - 462.00 0.7391 times
Fri 06 March 2026 459.90 (-2.87%) 440.00 440.00 - 481.20 0.498 times
Fri 27 February 2026 473.50 (-9.11%) 521.95 458.75 - 522.35 1.2982 times
Fri 20 February 2026 520.95 (-7.24%) 560.05 514.20 - 600.75 1.55 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.2064 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.2492 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.4744 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2134 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.4986 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.2727 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1424 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 365.28 and 446.28

Monthly Target 1349.92
Monthly Target 2380.63
Monthly Target 3430.91666666667
Monthly Target 4461.63
Monthly Target 5511.92

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-13.13%) 440.00 400.20 - 481.20 0.4491 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.6517 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5483 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8955 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5175 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4838 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8544 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.714 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.2226 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6631 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6501 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 223.23 and 588.33

Yearly Target 1160.52
Yearly Target 2285.93
Yearly Target 3525.61666666667
Yearly Target 4651.03
Yearly Target 5890.72

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-46.27%) 765.05 400.20 - 765.30 0.4305 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.5695 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.95

Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bearish. It has broken a strong support of 626 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 54 points

Upper Bollinger band is at 595 and lower is at 382, while middle bands are at 435 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.23 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 431.51
12 day DMA 451.27
20 day DMA 488
35 day DMA 561.2
50 day DMA 612.74
100 day DMA 671.91
150 day DMA 692.23
200 day DMA 725.4

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA428.72437.41446.76
12 day EMA455.94464.04472.28
20 day EMA488.65496.78505
35 day EMA546.12554.05562.02
50 day EMA606.12614.07622.04

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA431.51441.22449.89
12 day SMA451.27456.76463.85
20 day SMA488494.58502.25
35 day SMA561.2570.18578.37
50 day SMA612.74619.82626.7
100 day SMA671.91674.95677.98
150 day SMA692.23694.35696.29
200 day SMA725.4727.44729.34

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 17.92

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 18.83

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top