Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 729.73 and 776.38
| Intraday Target 1 | 721.38 |
| Intraday Target 2 | 738.07 |
| Intraday Target 3 | 768.03333333333 |
| Intraday Target 4 | 784.72 |
| Intraday Target 5 | 814.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.6761 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 2.8905 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.4432 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.5348 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.421 times | Fri 28 November 2025 | 756.75 (1.44%) | 749.50 | 742.15 - 759.00 | 0.7041 times | Thu 27 November 2025 | 746.00 (-1.33%) | 760.00 | 742.85 - 762.90 | 0.4267 times | Wed 26 November 2025 | 756.05 (4.07%) | 726.25 | 725.40 - 758.55 | 0.5335 times | Tue 25 November 2025 | 726.45 (-0.37%) | 734.85 | 719.05 - 734.85 | 0.3513 times | Mon 24 November 2025 | 729.15 (1.88%) | 715.70 | 714.00 - 735.40 | 2.0189 times | Fri 21 November 2025 | 715.70 (-1.28%) | 724.95 | 707.70 - 724.95 | 0.3719 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 702.7 and 781.25
| Weekly Target 1 | 685.35 |
| Weekly Target 2 | 720.05 |
| Weekly Target 3 | 763.9 |
| Weekly Target 4 | 798.6 |
| Weekly Target 5 | 842.45 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.0581 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3919 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.618 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.9776 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5764 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4484 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3059 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.1442 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.1458 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.3337 times | Fri 26 September 2025 | 664.10 (-15.05%) | 769.95 | 651.05 - 769.95 | 4.308 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 702.7 and 781.25
| Monthly Target 1 | 685.35 |
| Monthly Target 2 | 720.05 |
| Monthly Target 3 | 763.9 |
| Monthly Target 4 | 798.6 |
| Monthly Target 5 | 842.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 0.2797 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4843 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4527 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7353 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6681 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.144 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6205 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5441 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7327 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3387 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8903 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 672.53 and 982.23
| Yearly Target 1 | 438.65 |
| Yearly Target 2 | 596.7 |
| Yearly Target 3 | 748.35 |
| Yearly Target 4 | 906.4 |
| Yearly Target 5 | 1058.05 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 31 points
Upper Bollinger band is at 787 and lower is at 663, while middle bands are at 694 and 756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.97 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 754.99 |
| 12 day DMA | 744.17 |
| 20 day DMA | 724.54 |
| 35 day DMA | 718.12 |
| 50 day DMA | 711.56 |
| 100 day DMA | 737.65 |
| 150 day DMA | 762.54 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.32 | 760.11 | 745.89 |
| 12 day EMA | 745.04 | 743.27 | 735.04 |
| 20 day EMA | 734.71 | 732.6 | 726.71 |
| 35 day EMA | 725.78 | 724.07 | 720.27 |
| 50 day EMA | 718.91 | 717.45 | 714.55 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.99 | 755.39 | 746.88 |
| 12 day SMA | 744.17 | 742.23 | 735.08 |
| 20 day SMA | 724.54 | 720.42 | 715.97 |
| 35 day SMA | 718.12 | 717.75 | 715.81 |
| 50 day SMA | 711.56 | 710.26 | 709.02 |
| 100 day SMA | 737.65 | 738.69 | 739.52 |
| 150 day SMA | 762.54 | 762.17 | 761.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 21.85 and PE is: 34.54
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
EPS is 19.36 and PE is: 38.99
Last quarter profit: (March 2025 quarter) 327.10 crores (17.24%)
Debt: 574.20 in crores
Market capitalization: 52109.82
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
