ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 504.7 and 530.45

Intraday Target 1499.28
Intraday Target 2510.12
Intraday Target 3525.03333333333
Intraday Target 4535.87
Intraday Target 5550.78

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 520.95 (-3.41%) 537.00 514.20 - 539.95 0.7293 times
Thu 19 February 2026 539.35 (-5.67%) 575.00 536.00 - 579.25 0.8997 times
Wed 18 February 2026 571.75 (-3.79%) 600.00 565.05 - 600.75 1.2811 times
Tue 17 February 2026 594.30 (3.22%) 578.70 567.35 - 597.70 0.4772 times
Mon 16 February 2026 575.75 (2.52%) 560.05 542.10 - 579.70 0.7389 times
Fri 13 February 2026 561.60 (3.43%) 530.00 521.55 - 589.70 2.025 times
Thu 12 February 2026 542.95 (-5.1%) 572.45 540.00 - 572.45 0.9024 times
Wed 11 February 2026 572.10 (-2.37%) 585.90 560.30 - 586.00 1.1157 times
Tue 10 February 2026 586.00 (-2.63%) 610.00 580.00 - 613.00 0.709 times
Mon 09 February 2026 601.85 (-1.91%) 620.95 598.00 - 623.00 1.1217 times
Fri 06 February 2026 613.60 (-4.36%) 592.00 572.50 - 618.00 2.4885 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 474.3 and 560.85

Weekly Target 1458.75
Weekly Target 2489.85
Weekly Target 3545.3
Weekly Target 4576.4
Weekly Target 5631.85

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 520.95 (-7.24%) 560.05 514.20 - 600.75 1.7599 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.5052 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.5537 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.5387 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2423 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.5662 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.3096 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1616 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 0.4908 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 0.872 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.3993 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 402.23 and 632.93

Monthly Target 1362.65
Monthly Target 2441.8
Monthly Target 3593.35
Monthly Target 4672.5
Monthly Target 5824.05

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 520.95 (-25.32%) 702.85 514.20 - 744.90 2.0321 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.511 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8346 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.4823 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4509 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.7283 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.6654 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1394 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.618 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.5379 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.7258 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 392.03 and 643.13

Yearly Target 1349.05
Yearly Target 2435
Yearly Target 3600.15
Yearly Target 4686.1
Yearly Target 5851.25

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 520.95 (-31.95%) 765.05 514.20 - 765.30 0.3404 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.6596 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is strongly bearish. It has broken a strong support of 652 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 67 points

Upper Bollinger band is at 759 and lower is at 495, while middle bands are at 561 and 693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.27 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 560.42
12 day DMA 576.81
20 day DMA 626.45
35 day DMA 670.94
50 day DMA 696.96
100 day DMA 706.26
150 day DMA 722.06
200 day DMA 747.06

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.8565.72578.91
12 day EMA582.82594.06604
20 day EMA612.71622.36631.09
35 day EMA651.28658.95665.99
50 day EMA688.2695.02701.37

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA560.42568.55569.27
12 day SMA576.81590.9606.44
20 day SMA626.45636.24645.56
35 day SMA670.94677.71684.17
50 day SMA696.96701.24705.66
100 day SMA706.26707.69709.11
150 day SMA722.06724.31726.35
200 day SMA747.06747.88748.6

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 22.7

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 23.84

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top