ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 723.65 and 759.85

Intraday Target 1694.57
Intraday Target 2716.53
Intraday Target 3730.76666666667
Intraday Target 4752.73
Intraday Target 5766.97

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 16 January 2026 738.50 (3.61%) 712.75 708.80 - 745.00 0.9723 times
Wed 14 January 2026 712.75 (-2.97%) 730.00 700.35 - 730.60 3.8876 times
Tue 13 January 2026 734.60 (0.62%) 730.15 720.00 - 742.00 1.0131 times
Mon 12 January 2026 730.10 (0.05%) 725.00 710.45 - 732.00 0.4284 times
Fri 09 January 2026 729.75 (-1.11%) 732.50 698.45 - 739.30 1.526 times
Thu 08 January 2026 737.95 (-2.19%) 748.50 732.20 - 755.35 0.156 times
Wed 07 January 2026 754.45 (2.36%) 741.05 735.45 - 755.95 0.4585 times
Tue 06 January 2026 737.05 (-0.05%) 737.70 732.70 - 746.00 0.417 times
Mon 05 January 2026 737.45 (-2.21%) 754.15 735.25 - 756.80 0.889 times
Fri 02 January 2026 754.15 (-0.51%) 755.00 750.15 - 759.00 0.2522 times
Thu 01 January 2026 758.00 (-0.99%) 765.05 752.40 - 765.30 0.3911 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 719.43 and 764.08

Weekly Target 1683.3
Weekly Target 2710.9
Weekly Target 3727.95
Weekly Target 4755.55
Weekly Target 5772.6

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 1.1121 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.6082 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.3175 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 0.9641 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 1.7128 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.7843 times
Fri 05 December 2025 754.75 (-0.26%) 759.95 729.20 - 807.75 1.836 times
Fri 28 November 2025 756.75 (5.74%) 715.70 714.00 - 762.90 1.2416 times
Fri 21 November 2025 715.70 (3.92%) 688.70 685.85 - 737.75 0.5513 times
Fri 14 November 2025 688.70 (2.42%) 674.10 651.00 - 699.85 0.8721 times
Fri 07 November 2025 672.45 (-2.17%) 687.40 665.20 - 704.00 0.5142 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 685.05 and 751.9

Monthly Target 1667.23
Monthly Target 2702.87
Monthly Target 3734.08333333333
Monthly Target 4769.72
Monthly Target 5800.93

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 16 January 2026 738.50 (-3.53%) 765.05 698.45 - 765.30 0.2941 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8822 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5098 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4766 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8268 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.7033 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.2044 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6532 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6255 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.8241 times
Fri 28 March 2025 700.75 (-13.32%) 803.00 698.00 - 827.90 1.4093 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 685.05 and 751.9

Yearly Target 1667.23
Yearly Target 2702.87
Yearly Target 3734.08333333333
Yearly Target 4769.72
Yearly Target 5800.93

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 16 January 2026 738.50 (-3.53%) 765.05 698.45 - 765.30 0.0439 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.9561 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 737.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747 and price is deviating by 17 points

Upper Bollinger band is at 779 and lower is at 714, while middle bands are at 731 and 763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.36 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 729.14
12 day DMA 740.86
20 day DMA 746.33
35 day DMA 750.25
50 day DMA 736.88
100 day DMA 732.43
150 day DMA 756.43
200 day DMA 751.37

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA731.66728.24735.99
12 day EMA737.81737.68742.21
20 day EMA741.08741.35744.36
35 day EMA737.46737.4738.85
50 day EMA732.91732.68733.49

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA729.14729.03737.37
12 day SMA740.86742.85745.24
20 day SMA746.33747.66750.1
35 day SMA750.25750.75751.15
50 day SMA736.88736.01735.6
100 day SMA732.43733.14733.75
150 day SMA756.43757.14758.02
200 day SMA751.37751.28751.34

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 33.8

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top