Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 480.48 and 495.58
| Intraday Target 1 | 475.68 |
| Intraday Target 2 | 485.27 |
| Intraday Target 3 | 490.78333333333 |
| Intraday Target 4 | 500.37 |
| Intraday Target 5 | 505.88 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 494.85 (0.08%) | 496.30 | 481.20 - 496.30 | 0.7293 times | Wed 24 June 2026 | 494.45 (1.66%) | 490.00 | 486.00 - 496.90 | 0.3189 times | Tue 23 June 2026 | 486.40 (-2.44%) | 498.00 | 484.90 - 499.00 | 0.2804 times | Mon 22 June 2026 | 498.55 (-0.21%) | 500.00 | 496.40 - 509.45 | 0.2994 times | Fri 19 June 2026 | 499.60 (1.34%) | 489.65 | 472.00 - 504.45 | 1.2213 times | Thu 18 June 2026 | 493.00 (-2.02%) | 505.30 | 487.50 - 507.80 | 0.9316 times | Wed 17 June 2026 | 503.15 (0.68%) | 502.20 | 501.00 - 515.90 | 0.4973 times | Tue 16 June 2026 | 499.75 (0.4%) | 497.85 | 495.50 - 511.95 | 4.0692 times | Mon 15 June 2026 | 497.75 (-0.18%) | 507.00 | 495.20 - 509.45 | 0.439 times | Fri 12 June 2026 | 498.65 (-0.72%) | 520.00 | 491.60 - 523.95 | 1.2135 times | Thu 11 June 2026 | 502.25 (-2.56%) | 512.85 | 498.00 - 521.10 | 0.4076 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 473.9 and 502.15
| Weekly Target 1 | 466.92 |
| Weekly Target 2 | 480.88 |
| Weekly Target 3 | 495.16666666667 |
| Weekly Target 4 | 509.13 |
| Weekly Target 5 | 523.42 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.4041 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.7768 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.717 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.2583 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.3568 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.4068 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 1.1224 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.4699 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2748 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.2131 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.3465 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 443.18 and 523.68
| Monthly Target 1 | 425.95 |
| Monthly Target 2 | 460.4 |
| Monthly Target 3 | 506.45 |
| Monthly Target 4 | 540.9 |
| Monthly Target 5 | 586.95 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 494.85 (-2.59%) | 508.00 | 472.00 - 552.50 | 0.708 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7421 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6919 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1195 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5705 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5315 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8681 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5017 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.469 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7976 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6921 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 264.98 and 630.08
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 341.6 |
| Yearly Target 3 | 553.45 |
| Yearly Target 4 | 706.7 |
| Yearly Target 5 | 918.55 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 494.85 (-35.36%) | 765.05 | 400.20 - 765.30 | 0.6608 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.3392 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 542 and lower is at 478, while middle bands are at 494 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.11 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 494.77 |
| 12 day DMA | 498.65 |
| 20 day DMA | 509.49 |
| 35 day DMA | 503.92 |
| 50 day DMA | 492.65 |
| 100 day DMA | 501.51 |
| 150 day DMA | 581.21 |
| 200 day DMA | 614.58 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.86 | 494.87 | 495.08 |
| 12 day EMA | 499.37 | 500.19 | 501.23 |
| 20 day EMA | 501.39 | 502.08 | 502.88 |
| 35 day EMA | 497.25 | 497.39 | 497.56 |
| 50 day EMA | 491.03 | 490.87 | 490.72 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.77 | 494.4 | 496.14 |
| 12 day SMA | 498.65 | 500.88 | 503.03 |
| 20 day SMA | 509.49 | 510.15 | 510.83 |
| 35 day SMA | 503.92 | 502.9 | 501.7 |
| 50 day SMA | 492.65 | 492.22 | 491.94 |
| 100 day SMA | 501.51 | 503.51 | 505.52 |
| 150 day SMA | 581.21 | 582.51 | 583.85 |
| 200 day SMA | 614.58 | 615.87 | 617.15 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
