ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.07 and 69.79

Intraday Target 167.73
Intraday Target 268.41
Intraday Target 369.453333333333
Intraday Target 470.13
Intraday Target 571.17

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 21 October 2026 69.08 (-1.9%) 70.09 68.78 - 70.50 0.9327 times
Mon 19 October 2026 70.42 (-0.2%) 70.59 70.01 - 70.94 0.5485 times
Fri 16 October 2026 70.56 (0.7%) 70.42 70.05 - 70.94 0.5784 times
Thu 15 October 2026 70.07 (-0.44%) 70.50 69.92 - 70.59 0.9301 times
Wed 14 October 2026 70.38 (0.06%) 70.15 70.15 - 70.72 0.3136 times
Tue 13 October 2026 70.34 (0.66%) 69.70 69.33 - 70.50 0.5716 times
Mon 12 October 2026 69.88 (0.36%) 70.05 69.70 - 70.38 0.6187 times
Fri 09 October 2026 69.63 (0.24%) 69.44 68.99 - 69.92 1.1969 times
Thu 08 October 2026 69.46 (-2.21%) 71.21 69.25 - 71.21 3.6164 times
Wed 07 October 2026 71.03 (-0.71%) 71.48 70.85 - 71.54 0.6933 times
Tue 06 October 2026 71.54 (1.03%) 71.22 70.61 - 71.65 0.7524 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.85 and 70.01

Weekly Target 167.44
Weekly Target 268.26
Weekly Target 369.6
Weekly Target 470.42
Weekly Target 571.76

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 21 October 2026 69.08 (-2.1%) 70.59 68.78 - 70.94 0.2648 times
Fri 16 October 2026 70.56 (1.34%) 70.05 69.33 - 70.94 0.5385 times
Fri 09 October 2026 69.63 (-1.23%) 70.93 68.99 - 71.65 1.2924 times
Thu 01 October 2026 70.50 (-3.7%) 73.21 69.82 - 73.35 1.0339 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.8766 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.709 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.859 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 1.6636 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 1.6349 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 1.1273 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 2.611 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.5 and 70.37

Monthly Target 166.97
Monthly Target 268.02
Monthly Target 369.836666666667
Monthly Target 470.89
Monthly Target 572.71

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 21 October 2026 69.08 (-3.36%) 71.45 68.78 - 71.65 0.2306 times
Wed 30 September 2026 71.48 (-4.72%) 75.49 70.73 - 75.49 0.4168 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4671 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8121 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8061 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2434 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4038 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.045 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2822 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2928 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2134 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.5 and 73.58

Yearly Target 150.97
Yearly Target 260.02
Yearly Target 369.046666666667
Yearly Target 478.1
Yearly Target 587.13

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 21 October 2026 69.08 (-2.15%) 70.52 59.99 - 78.07 2.9778 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.157 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8301 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0312 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0039 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.83 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 70.1
12 day DMA 70.27
20 day DMA 71.15
35 day DMA 72.36
50 day DMA 73.41
100 day DMA 73.35
150 day DMA 71.95
200 day DMA 71.46

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.3670.33
12 day EMA70.4370.6770.71
20 day EMA71.0571.2671.35
35 day EMA72.1372.3172.42
50 day EMA73.2573.4273.54

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.170.3570.25
12 day SMA70.2770.3970.47
20 day SMA71.1571.3971.56
35 day SMA72.3672.5572.71
50 day SMA73.4173.5573.65
100 day SMA73.3573.3973.41
150 day SMA71.9571.9471.93
200 day SMA71.4671.4671.46

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top