Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.34 and 70.03
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 69.826666666667 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.52 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (0.32%) | 70.11 | 69.42 - 70.11 | 1.5671 times | Mon 29 December 2025 | 69.73 (-0.78%) | 70.62 | 69.69 - 70.62 | 1.1982 times | Fri 26 December 2025 | 70.28 (0.03%) | 70.06 | 70.06 - 70.52 | 1.901 times | Wed 24 December 2025 | 70.26 (0%) | 70.62 | 70.00 - 70.62 | 1.4204 times | Tue 23 December 2025 | 70.26 (0.39%) | 69.99 | 69.92 - 70.45 | 0.9873 times | Mon 22 December 2025 | 69.99 (0.62%) | 70.07 | 69.56 - 70.13 | 0.7303 times | Fri 19 December 2025 | 69.56 (0.67%) | 69.52 | 68.92 - 69.59 | 0.3705 times | Thu 18 December 2025 | 69.10 (-0.33%) | 69.04 | 68.53 - 69.40 | 0.6726 times | Wed 17 December 2025 | 69.33 (-0.4%) | 69.89 | 69.19 - 69.89 | 0.6946 times | Tue 16 December 2025 | 69.61 (-0.36%) | 69.79 | 69.31 - 69.79 | 0.4579 times | Mon 15 December 2025 | 69.86 (0.27%) | 69.68 | 68.89 - 69.94 | 0.8089 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.09 and 70.29
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (-0.47%) | 70.62 | 69.42 - 70.62 | 0.6619 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 1.2062 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.7192 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 1.2565 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.9979 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.8223 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.3285 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.9411 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.9256 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 1.1409 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 1.2308 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.28 and 71.13
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (-0.72%) | 71.06 | 67.46 - 72.31 | 0.6994 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.5803 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.6683 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.9702 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.606 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.7694 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.039 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.172 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.2316 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.2637 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 2.0871 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.48 and 79.48
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (1.58%) | 68.85 | 57.00 - 73.00 | 2.2851 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6454 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0618 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0077 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.02 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.61 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.96 | 70.07 |
| 12 day EMA | 69.86 | 69.84 | 69.86 |
| 20 day EMA | 69.85 | 69.84 | 69.85 |
| 35 day EMA | 70 | 70 | 70.02 |
| 50 day EMA | 70.22 | 70.23 | 70.25 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.1 | 70.07 |
| 12 day SMA | 69.8 | 69.72 | 69.65 |
| 20 day SMA | 69.66 | 69.69 | 69.73 |
| 35 day SMA | 70.02 | 70.05 | 70.07 |
| 50 day SMA | 70.27 | 70.28 | 70.29 |
| 100 day SMA | 69.61 | 69.59 | 69.57 |
| 150 day SMA | 69.3 | 69.28 | 69.27 |
| 200 day SMA | 68.07 | 68.03 | 67.98 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
