ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 62.45 and 68.18

Intraday Target 158.21
Intraday Target 260.96
Intraday Target 363.943333333333
Intraday Target 466.69
Intraday Target 569.67

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (-0.47%) 62.56 61.20 - 66.93 0.38 times
Wed 01 April 2026 64.00 (4.01%) 59.99 59.99 - 68.97 0.5092 times
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 2.8893 times
Fri 27 March 2026 63.19 (-2.74%) 63.34 63.01 - 65.40 0.7886 times
Wed 25 March 2026 64.97 (2.03%) 64.22 64.22 - 65.79 0.3642 times
Tue 24 March 2026 63.68 (1.34%) 63.71 62.61 - 65.00 0.5494 times
Mon 23 March 2026 62.84 (-3.55%) 65.15 62.55 - 65.65 2.8835 times
Fri 20 March 2026 65.15 (0%) 65.56 65.00 - 66.17 0.272 times
Thu 19 March 2026 65.15 (-2.91%) 66.27 64.68 - 66.28 1.1685 times
Wed 18 March 2026 67.10 (1.18%) 66.65 66.32 - 67.95 0.1952 times
Tue 17 March 2026 66.32 (0.94%) 65.87 65.47 - 66.99 0.1691 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83

Weekly Target 155.24
Weekly Target 259.47
Weekly Target 364.22
Weekly Target 468.45
Weekly Target 573.2

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (0.81%) 62.62 59.99 - 68.97 1.9091 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.3169 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0352 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.2732 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 0.9958 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.3978 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.461 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.3866 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 0.6668 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.5575 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 0.5207 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83

Monthly Target 155.24
Monthly Target 259.47
Monthly Target 364.22
Monthly Target 468.45
Monthly Target 573.2

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (3.53%) 59.99 59.99 - 68.97 0.2067 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.2568 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8795 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.9126 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6652 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5152 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5934 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.7494 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.538 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.6832 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 0.9225 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.81 and 67.88

Yearly Target 153.18
Yearly Target 258.44
Yearly Target 365.25
Yearly Target 470.51
Yearly Target 577.32

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (-9.77%) 70.52 59.99 - 72.06 0.9947 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 2.2918 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6442 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0617 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0077 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.12 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 63.48
12 day DMA 64.44
20 day DMA 65.85
35 day DMA 68.02
50 day DMA 68.36
100 day DMA 69.29
150 day DMA 69.42
200 day DMA 69.21

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5863.5263.28
12 day EMA64.5364.6864.8
20 day EMA65.5765.7765.96
35 day EMA66.7566.9367.1
50 day EMA6868.1868.35

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4863.4763.24
12 day SMA64.4464.6464.95
20 day SMA65.8566.1766.52
35 day SMA68.0268.2268.4
50 day SMA68.3668.4968.61
100 day SMA69.2969.3669.43
150 day SMA69.4269.4569.49
200 day SMA69.2169.2469.26

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top