Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 74.67 and 75.91
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 74.903333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.14 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.19 (1.46%) | 74.48 | 74.14 - 75.38 | 4.7214 times | Thu 30 July 2026 | 74.11 (0.09%) | 74.04 | 73.71 - 74.20 | 0.7053 times | Wed 29 July 2026 | 74.04 (0.63%) | 73.97 | 73.69 - 74.18 | 0.8593 times | Tue 28 July 2026 | 73.58 (-0.57%) | 74.20 | 73.44 - 74.39 | 0.3248 times | Mon 27 July 2026 | 74.00 (0.91%) | 75.16 | 73.71 - 75.16 | 0.4614 times | Fri 24 July 2026 | 73.33 (0.01%) | 73.01 | 72.27 - 73.48 | 0.3387 times | Thu 23 July 2026 | 73.32 (-0.58%) | 73.24 | 73.14 - 74.13 | 0.4019 times | Wed 22 July 2026 | 73.75 (-0.57%) | 73.42 | 73.42 - 74.21 | 0.3811 times | Tue 21 July 2026 | 74.17 (0.43%) | 73.89 | 73.60 - 74.20 | 1.076 times | Mon 20 July 2026 | 73.85 (0.83%) | 72.72 | 72.72 - 73.98 | 0.7301 times | Fri 17 July 2026 | 73.24 (0.05%) | 73.50 | 72.98 - 73.50 | 0.2733 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.32 and 76.26
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.19 (2.54%) | 75.16 | 73.44 - 75.38 | 1.3594 times | Fri 24 July 2026 | 73.33 (0.12%) | 72.72 | 72.27 - 74.21 | 0.5628 times | Fri 17 July 2026 | 73.24 (-0.76%) | 73.59 | 72.30 - 75.33 | 0.373 times | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 0.6211 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.365 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.4065 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 5.8361 times | Fri 12 June 2026 | 71.42 (-0.46%) | 71.70 | 69.01 - 71.70 | 0.2676 times | Fri 05 June 2026 | 71.75 (-1.31%) | 73.06 | 70.15 - 73.17 | 0.1361 times | Fri 29 May 2026 | 72.70 (2.34%) | 71.47 | 71.47 - 73.78 | 0.0724 times | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.0714 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.6 and 76.98
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 2.1434 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 4.5018 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2879 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4776 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.236 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.3338 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.3463 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2524 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.1955 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.2252 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 0.6639 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.59 and 83.57
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.19 (6.5%) | 70.52 | 59.99 - 75.97 | 2.6865 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.3237 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.9497 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0356 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0044 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.74
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.54 |
| 50 day DMA | 72.94 |
| 100 day DMA | 70.86 |
| 150 day DMA | 70.63 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.88 | 73.77 |
| 12 day EMA | 73.94 | 73.71 | 73.64 |
| 20 day EMA | 73.72 | 73.56 | 73.5 |
| 35 day EMA | 73.24 | 73.13 | 73.07 |
| 50 day EMA | 72.87 | 72.78 | 72.73 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 73.81 | 73.65 |
| 12 day SMA | 73.82 | 73.68 | 73.61 |
| 20 day SMA | 73.63 | 73.55 | 73.53 |
| 35 day SMA | 73.54 | 73.39 | 73.29 |
| 50 day SMA | 72.94 | 72.85 | 72.77 |
| 100 day SMA | 70.86 | 70.79 | 70.74 |
| 150 day SMA | 70.63 | 70.59 | 70.55 |
| 200 day SMA | 70.53 | 70.5 | 70.48 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
