Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 67.42 and 69.51
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 69.04 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 71.13 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.81 (-1.59%) | 69.36 | 68.11 - 70.20 | 1.6061 times | Fri 05 December 2025 | 69.92 (-0.13%) | 69.79 | 69.35 - 70.24 | 0.9225 times | Thu 04 December 2025 | 70.01 (0.59%) | 69.78 | 69.61 - 70.50 | 0.8067 times | Wed 03 December 2025 | 69.60 (-1.16%) | 70.42 | 69.47 - 70.42 | 1.7115 times | Tue 02 December 2025 | 70.42 (-0.18%) | 72.31 | 70.08 - 72.31 | 0.5984 times | Mon 01 December 2025 | 70.55 (0.13%) | 71.06 | 70.26 - 71.06 | 1.1433 times | Fri 28 November 2025 | 70.46 (0.34%) | 70.65 | 70.12 - 70.65 | 0.614 times | Thu 27 November 2025 | 70.22 (-0.16%) | 70.22 | 70.02 - 70.73 | 0.971 times | Wed 26 November 2025 | 70.33 (1.56%) | 69.68 | 69.31 - 70.52 | 0.8222 times | Tue 25 November 2025 | 69.25 (-0.03%) | 69.54 | 69.04 - 69.58 | 0.8042 times | Mon 24 November 2025 | 69.27 (-0.96%) | 70.14 | 69.18 - 70.14 | 1.0591 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.42 and 69.51
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.81 (-1.59%) | 69.36 | 68.11 - 70.20 | 0.3223 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 1.0398 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.8569 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.3843 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.9806 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.9645 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 1.1888 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 1.2826 times | Fri 17 October 2025 | 70.44 (0.8%) | 69.20 | 69.13 - 70.81 | 1.2191 times | Fri 10 October 2025 | 69.88 (0.68%) | 69.41 | 69.03 - 70.10 | 0.7611 times | Fri 03 October 2025 | 69.41 (1.23%) | 68.56 | 68.36 - 69.50 | 5.3284 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.36 and 70.56
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.81 (-2.34%) | 71.06 | 68.11 - 72.31 | 0.199 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6115 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7043 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0762 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6386 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8108 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.0949 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.235 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.2979 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.3317 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 2.1994 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 54.91 and 70.91
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 66.27 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.81 (-0.07%) | 68.85 | 57.00 - 73.00 | 2.2475 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6815 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0631 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0079 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.22 |
| 100 day DMA | 69.48 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.02 | 70.07 |
| 12 day EMA | 69.96 | 70.17 | 70.21 |
| 20 day EMA | 70.14 | 70.28 | 70.32 |
| 35 day EMA | 70.2 | 70.28 | 70.3 |
| 50 day EMA | 70.21 | 70.27 | 70.28 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.1 | 70.21 |
| 12 day SMA | 69.9 | 70.06 | 70.14 |
| 20 day SMA | 70.32 | 70.42 | 70.45 |
| 35 day SMA | 70.54 | 70.59 | 70.59 |
| 50 day SMA | 70.22 | 70.25 | 70.27 |
| 100 day SMA | 69.48 | 69.48 | 69.47 |
| 150 day SMA | 68.97 | 68.95 | 68.92 |
| 200 day SMA | 67.36 | 67.33 | 67.29 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
