Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 70.9 and 71.53
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.063333333333 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 71.69 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.04 (0.11%) | 71.03 | 70.76 - 71.39 | 0.493 times | Thu 21 May 2026 | 70.96 (0.54%) | 71.44 | 70.69 - 71.44 | 0.4944 times | Wed 20 May 2026 | 70.58 (0.28%) | 69.84 | 69.56 - 70.89 | 0.5031 times | Tue 19 May 2026 | 70.38 (0.57%) | 70.20 | 70.03 - 70.60 | 0.2726 times | Mon 18 May 2026 | 69.98 (-1.19%) | 69.77 | 69.10 - 70.28 | 1.3709 times | Fri 15 May 2026 | 70.82 (-0.76%) | 71.00 | 70.60 - 71.44 | 0.4452 times | Thu 14 May 2026 | 71.36 (1.19%) | 70.87 | 70.21 - 71.60 | 0.7312 times | Wed 13 May 2026 | 70.52 (0.69%) | 70.07 | 69.57 - 71.07 | 0.8928 times | Tue 12 May 2026 | 70.04 (-2.64%) | 71.92 | 69.77 - 71.92 | 2.354 times | Mon 11 May 2026 | 71.94 (-1.32%) | 72.94 | 71.43 - 73.50 | 2.4428 times | Fri 08 May 2026 | 72.90 (-0.42%) | 75.04 | 72.50 - 75.04 | 0.896 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.07 and 72.41
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.3071 times | Fri 15 May 2026 | 70.82 (-2.85%) | 72.94 | 69.57 - 73.50 | 0.6728 times | Fri 08 May 2026 | 72.90 (2.36%) | 71.26 | 70.08 - 75.04 | 0.558 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.6243 times | Fri 24 April 2026 | 71.35 (-0.6%) | 69.98 | 69.98 - 72.99 | 0.6606 times | Fri 17 April 2026 | 71.78 (4.12%) | 67.74 | 67.02 - 72.00 | 0.6386 times | Fri 10 April 2026 | 68.94 (8.23%) | 63.70 | 62.85 - 69.00 | 0.6402 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 2.1403 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.5975 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.1605 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.4274 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.1 and 73.04
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.04 (-0.25%) | 71.26 | 69.10 - 75.04 | 0.5736 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 1.1441 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 2.9609 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.7996 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.8297 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6047 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.4684 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5395 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.5904 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.4892 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6211 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.52 and 80.57
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 68.69 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.04 (0.62%) | 70.52 | 59.99 - 75.04 | 1.2345 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.1545 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.5457 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.058 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0072 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.27 |
| 50 day DMA | 68.86 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.73 | 70.61 |
| 12 day EMA | 70.98 | 70.97 | 70.97 |
| 20 day EMA | 70.9 | 70.88 | 70.87 |
| 35 day EMA | 70.09 | 70.03 | 69.97 |
| 50 day EMA | 69.08 | 69 | 68.92 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.54 | 70.62 |
| 12 day SMA | 71.14 | 71.32 | 71.42 |
| 20 day SMA | 71.48 | 71.52 | 71.62 |
| 35 day SMA | 70.27 | 70 | 69.78 |
| 50 day SMA | 68.86 | 68.81 | 68.77 |
| 100 day SMA | 69.49 | 69.48 | 69.47 |
| 150 day SMA | 69.74 | 69.74 | 69.73 |
| 200 day SMA | 69.51 | 69.49 | 69.48 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
