HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 62.45 and 68.18
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 63.943333333333 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 69.67 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.70 (-0.47%) | 62.56 | 61.20 - 66.93 | 0.38 times | Wed 01 April 2026 | 64.00 (4.01%) | 59.99 | 59.99 - 68.97 | 0.5092 times | Mon 30 March 2026 | 61.53 (-2.63%) | 62.62 | 61.33 - 63.33 | 2.8893 times | Fri 27 March 2026 | 63.19 (-2.74%) | 63.34 | 63.01 - 65.40 | 0.7886 times | Wed 25 March 2026 | 64.97 (2.03%) | 64.22 | 64.22 - 65.79 | 0.3642 times | Tue 24 March 2026 | 63.68 (1.34%) | 63.71 | 62.61 - 65.00 | 0.5494 times | Mon 23 March 2026 | 62.84 (-3.55%) | 65.15 | 62.55 - 65.65 | 2.8835 times | Fri 20 March 2026 | 65.15 (0%) | 65.56 | 65.00 - 66.17 | 0.272 times | Thu 19 March 2026 | 65.15 (-2.91%) | 66.27 | 64.68 - 66.28 | 1.1685 times | Wed 18 March 2026 | 67.10 (1.18%) | 66.65 | 66.32 - 67.95 | 0.1952 times | Tue 17 March 2026 | 66.32 (0.94%) | 65.87 | 65.47 - 66.99 | 0.1691 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 1.9091 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.3169 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.0352 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.2732 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 0.9958 times | Fri 27 February 2026 | 71.11 (0.31%) | 71.89 | 69.76 - 72.05 | 0.3978 times | Fri 20 February 2026 | 70.89 (1.03%) | 69.31 | 69.31 - 71.70 | 0.461 times | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.3866 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 0.6668 times | Fri 30 January 2026 | 69.09 (2.42%) | 67.81 | 67.11 - 70.00 | 0.5575 times | Fri 23 January 2026 | 67.46 (-3.81%) | 68.37 | 67.20 - 70.41 | 0.5207 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.70 (3.53%) | 59.99 | 59.99 - 68.97 | 0.2067 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 3.2568 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.8795 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.9126 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6652 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.5152 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5934 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.7494 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.538 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6832 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 0.9225 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.81 and 67.88
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 65.25 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.70 (-9.77%) | 70.52 | 59.99 - 72.06 | 0.9947 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.2918 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6442 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0617 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0077 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.85 |
| 35 day DMA | 68.02 |
| 50 day DMA | 68.36 |
| 100 day DMA | 69.29 |
| 150 day DMA | 69.42 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.52 | 63.28 |
| 12 day EMA | 64.53 | 64.68 | 64.8 |
| 20 day EMA | 65.57 | 65.77 | 65.96 |
| 35 day EMA | 66.75 | 66.93 | 67.1 |
| 50 day EMA | 68 | 68.18 | 68.35 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.47 | 63.24 |
| 12 day SMA | 64.44 | 64.64 | 64.95 |
| 20 day SMA | 65.85 | 66.17 | 66.52 |
| 35 day SMA | 68.02 | 68.22 | 68.4 |
| 50 day SMA | 68.36 | 68.49 | 68.61 |
| 100 day SMA | 69.29 | 69.36 | 69.43 |
| 150 day SMA | 69.42 | 69.45 | 69.49 |
| 200 day SMA | 69.21 | 69.24 | 69.26 |


