PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 72.01
Daily Resistance: 73.24
5 Day Moving Average is 71.22
20 Day Moving Average is 66.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.61%	71.81	72.25	72.99	71.76	-28.71%
Mon 20 Apr 2026	0.04%	69.98	71.81	72.14	69.98	47.13%
Fri 17 Apr 2026	1.84%	70.83	71.78	72.00	70.07	30.99%
Thu 16 Apr 2026	0.97%	70.14	70.48	70.77	69.94	-30.87%
Wed 15 Apr 2026	1.94%	68.86	69.80	70.00	68.86	27.86%
Mon 13 Apr 2026	-0.68%	67.74	68.47	68.72	67.02	44.48%
Fri 10 Apr 2026	2.07%	67.99	68.94	69.00	67.99	-27.7%
Thu 09 Apr 2026	0%	67.54	67.54	67.96	66.91	1.25%
Wed 08 Apr 2026	4.83%	65.45	67.54	68.72	65.45	35.31%
Tue 07 Apr 2026	-0.11%	63.91	64.43	64.50	63.45	-34.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!