PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 71.06
Daily Resistance: 71.77
5 Day Moving Average is 70.68
20 Day Moving Average is 69.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.49%	70.99	71.28	71.55	70.84	-14.46%
Tue 10 Feb 2026	0.2%	71.16	70.93	71.19	70.78	-50.33%
Mon 09 Feb 2026	0.96%	70.67	70.79	70.99	70.12	7.83%
Fri 06 Feb 2026	-0.2%	70.20	70.12	70.32	69.02	70.12%
Thu 05 Feb 2026	-0.13%	70.06	70.26	70.55	69.63	-37.56%
Wed 04 Feb 2026	0.51%	69.61	70.35	70.55	69.43	-54.92%
Tue 03 Feb 2026	2.52%	69.75	69.99	70.93	69.60	30.06%
Mon 02 Feb 2026	-0.28%	68.20	68.27	68.99	66.71	-7.45%
Sun 01 Feb 2026	-0.91%	69.68	68.46	69.68	66.69	39.15%
Fri 30 Jan 2026	-0.58%	69.27	69.09	69.38	68.56	-40.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!