PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 73.54
Daily Resistance: 74.16
5 Day Moving Average is 73.29
20 Day Moving Average is 73.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.36%	73.36	73.80	73.90	73.28	83.11%
Thu 09 Jul 2026	0.75%	72.57	72.81	73.23	72.48	113.6%
Wed 08 Jul 2026	-1.77%	73.58	72.27	73.77	72.00	161.12%
Tue 07 Jul 2026	-0.59%	74.09	73.57	74.28	73.12	51%
Mon 06 Jul 2026	0.53%	74.01	74.01	74.25	73.26	394.17%
Fri 03 Jul 2026	-0.19%	73.56	73.62	74.03	73.28	156.39%
Thu 02 Jul 2026	0.44%	74.23	73.76	74.23	73.46	83.46%
Wed 01 Jul 2026	0.67%	73.36	73.44	73.68	72.61	59.62%
Tue 30 Jun 2026	0.1%	74.34	72.95	74.34	72.46	-7.33%
Mon 29 Jun 2026	-0.75%	75.26	72.88	75.26	72.80	-26.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!