PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 69.97
Daily Resistance: 70.76
5 Day Moving Average is 69.86
20 Day Moving Average is 70.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.52%	70.10	70.13	70.60	69.81	-38.82%
Wed 14 Jan 2026	0.04%	69.82	69.77	70.19	69.48	-4.94%
Tue 13 Jan 2026	-0.26%	70.20	69.74	70.29	69.05	-11.31%
Mon 12 Jan 2026	0.23%	69.99	69.92	70.13	68.76	8%
Fri 09 Jan 2026	-1.01%	70.64	69.76	70.85	69.55	-13.03%
Thu 08 Jan 2026	-2.18%	71.79	70.47	71.89	70.21	4.47%
Wed 07 Jan 2026	0.29%	71.99	72.04	72.06	71.50	51.68%
Tue 06 Jan 2026	0.22%	71.88	71.83	71.93	71.55	-59.49%
Mon 05 Jan 2026	0.25%	71.47	71.67	71.91	71.33	-41.77%
Fri 02 Jan 2026	0.75%	71.14	71.49	71.52	70.92	-33.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!