PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 73.91
Daily Resistance: 74.4
5 Day Moving Average is 73.81
20 Day Moving Average is 73.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.09%	74.04	74.11	74.20	73.71	169.11%
Wed 29 Jul 2026	0.63%	73.97	74.04	74.18	73.69	227.87%
Tue 28 Jul 2026	-0.57%	74.20	73.58	74.39	73.44	23.95%
Mon 27 Jul 2026	0.91%	75.16	74.00	75.16	73.71	76.05%
Fri 24 Jul 2026	0.01%	73.01	73.33	73.48	72.27	29.26%
Thu 23 Jul 2026	-0.58%	73.24	73.32	74.13	73.14	53.36%
Wed 22 Jul 2026	-0.57%	73.42	73.75	74.21	73.42	45.43%
Tue 21 Jul 2026	0.43%	73.89	74.17	74.20	73.60	310.56%
Mon 20 Jul 2026	0.83%	72.72	73.85	73.98	72.72	178.6%
Fri 17 Jul 2026	0.05%	73.50	73.24	73.50	72.98	4.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!