PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 70.17
Daily Resistance: 70.63
5 Day Moving Average is 70.07
20 Day Moving Average is 69.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	70.06	70.28	70.52	70.06	23.74%
Wed 24 Dec 2025	0%	70.62	70.26	70.62	70.00	-7.54%
Tue 23 Dec 2025	0.39%	69.99	70.26	70.45	69.92	-35.73%
Mon 22 Dec 2025	0.62%	70.07	69.99	70.13	69.56	-52.46%
Fri 19 Dec 2025	0.67%	69.52	69.56	69.59	68.92	-75.88%
Thu 18 Dec 2025	-0.33%	69.04	69.10	69.40	68.53	-56.22%
Wed 17 Dec 2025	-0.4%	69.89	69.33	69.89	69.19	-54.79%
Tue 16 Dec 2025	-0.36%	69.79	69.61	69.79	69.31	-70.19%
Mon 15 Dec 2025	0.27%	69.68	69.86	69.94	68.89	-47.35%
Fri 12 Dec 2025	0.91%	69.60	69.67	69.82	69.12	-44.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!