PVM Price Volume Measure charts Hdfcamc - Hdfcnext50 HDFCNEXT50 share NSE Stock Exchange

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 67.42
Daily Resistance: 69.51
5 Day Moving Average is 69.75
20 Day Moving Average is 70.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.59%	69.36	68.81	70.20	68.11	-18.76%
Fri 05 Dec 2025	-0.13%	69.79	69.92	70.24	69.35	-53.34%
Thu 04 Dec 2025	0.59%	69.78	70.01	70.50	69.61	-59.19%
Wed 03 Dec 2025	-1.16%	70.42	69.60	70.42	69.47	-13.43%
Tue 02 Dec 2025	-0.18%	72.31	70.42	72.31	70.08	-69.73%
Mon 01 Dec 2025	0.13%	71.06	70.55	71.06	70.26	-42.17%
Fri 28 Nov 2025	0.34%	70.65	70.46	70.65	70.12	-68.94%
Thu 27 Nov 2025	-0.16%	70.22	70.22	70.73	70.02	-50.89%
Wed 26 Nov 2025	1.56%	69.68	70.33	70.52	69.31	-58.41%
Tue 25 Nov 2025	-0.03%	69.54	69.25	69.58	69.04	-59.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcnext50 HDFCNEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!